Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 1,400 |
18 Feb 2004 | JPY | 1,400 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 2,100 |
17 Feb 2004 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | +20 (+1.49%) | 2,600 |
16 Feb 2004 | JPY | 1,410 | 1,420 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 7,600 |