| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | JPY | 707 | 720 | 697 | 705 | 705 | -12 (-1.67%) | 858,300 |
| 22 Aug 2022 | JPY | 704 | 745 | 690 | 717 | 717 | -17 (-2.32%) | 1,201,400 |
| 19 Aug 2022 | JPY | 777 | 784 | 727 | 734 | 734 | +18 (+2.51%) | 2,839,700 |
| 18 Aug 2022 | JPY | 724 | 764 | 701 | 716 | 716 | -13 (-1.78%) | 2,826,700 |
| 17 Aug 2022 | JPY | 802 | 883 | 711 | 729 | 729 | -59 (-7.49%) | 6,747,600 |
| 16 Aug 2022 | JPY | 811 | 825 | 748 | 788 | 788 | -8 (-1.01%) | 5,232,600 |
| 15 Aug 2022 | JPY | 750 | 796 | 750 | 796 | 796 | +100 (+14.37%) | 2,921,700 |
| 12 Aug 2022 | JPY | 693 | 707 | 680 | 696 | 696 | +12 (+1.75%) | 1,395,400 |
| 10 Aug 2022 | JPY | 672 | 688 | 665 | 684 | 684 | +4 (+0.59%) | 613,600 |
| 9 Aug 2022 | JPY | 682 | 688 | 668 | 680 | 680 | -5 (-0.73%) | 948,200 |
| 8 Aug 2022 | JPY | 678 | 709 | 678 | 685 | 685 | +1 (+0.15%) | 1,450,200 |
| 5 Aug 2022 | JPY | 701 | 729 | 680 | 684 | 684 | +23 (+3.48%) | 3,208,000 |
| 4 Aug 2022 | JPY | 670 | 689 | 655 | 661 | 661 | -19 (-2.79%) | 1,021,600 |
| 3 Aug 2022 | JPY | 694 | 711 | 662 | 680 | 680 | -12 (-1.73%) | 1,869,100 |
| 2 Aug 2022 | JPY | 698 | 705 | 675 | 692 | 692 | -13 (-1.84%) | 1,690,400 |
| 1 Aug 2022 | JPY | 672 | 715 | 663 | 705 | 705 | +30 (+4.44%) | 2,747,400 |
| 29 Jul 2022 | JPY | 683 | 710 | 668 | 675 | 675 | -16 (-2.32%) | 1,948,700 |
| 28 Jul 2022 | JPY | 654 | 695 | 635 | 691 | 691 | +37 (+5.66%) | 2,527,600 |
| 27 Jul 2022 | JPY | 674 | 684 | 644 | 654 | 654 | -30 (-4.39%) | 1,275,800 |
| 26 Jul 2022 | JPY | 646 | 699 | 631 | 684 | 684 | +29 (+4.43%) | 2,109,900 |
| 25 Jul 2022 | JPY | 685 | 695 | 643 | 655 | 655 | -55 (-7.75%) | 1,774,000 |
| 22 Jul 2022 | JPY | 703 | 731 | 702 | 710 | 710 | -14 (-1.93%) | 1,309,500 |
| 21 Jul 2022 | JPY | 716 | 759 | 697 | 724 | 724 | +7 (+0.98%) | 2,146,000 |
| 20 Jul 2022 | JPY | 797 | 823 | 688 | 717 | 717 | -37 (-4.91%) | 7,093,500 |
| 19 Jul 2022 | JPY | 740 | 754 | 734 | 754 | 754 | +100 (+15.29%) | 945,900 |
| 15 Jul 2022 | JPY | 619 | 676 | 601 | 654 | 654 | +75 (+12.95%) | 6,636,100 |
| 14 Jul 2022 | JPY | 600 | 640 | 564 | 579 | 579 | -31 (-5.08%) | 4,996,100 |
| 13 Jul 2022 | JPY | 510 | 610 | 503 | 610 | 610 | +100 (+19.61%) | 3,956,000 |
| 12 Jul 2022 | JPY | 519 | 524 | 496 | 510 | 510 | -18 (-3.41%) | 1,305,400 |
| 11 Jul 2022 | JPY | 544 | 586 | 519 | 528 | 528 | -31 (-5.55%) | 3,442,800 |
