| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | JPY | 485 | 559 | 478 | 559 | 559 | +80 (+16.70%) | 4,321,900 |
| 7 Jul 2022 | JPY | 471 | 500 | 470 | 479 | 479 | -1 (-0.21%) | 1,283,200 |
| 6 Jul 2022 | JPY | 490 | 500 | 470 | 480 | 480 | -5 (-1.03%) | 2,210,800 |
| 5 Jul 2022 | JPY | 527 | 540 | 483 | 485 | 485 | -22 (-4.34%) | 2,403,700 |
| 4 Jul 2022 | JPY | 566 | 567 | 489 | 507 | 507 | -62 (-10.90%) | 2,635,000 |
| 1 Jul 2022 | JPY | 628 | 630 | 560 | 569 | 569 | -50 (-8.08%) | 2,197,600 |
| 30 Jun 2022 | JPY | 646 | 681 | 610 | 619 | 619 | -34 (-5.21%) | 2,629,900 |
| 29 Jun 2022 | JPY | 650 | 707 | 626 | 653 | 653 | -13 (-1.95%) | 3,840,200 |
| 28 Jun 2022 | JPY | 615 | 678 | 614 | 666 | 666 | +58 (+9.54%) | 4,649,100 |
| 27 Jun 2022 | JPY | 649 | 672 | 597 | 608 | 608 | -71 (-10.46%) | 3,123,800 |
| 24 Jun 2022 | JPY | 702 | 718 | 666 | 679 | 679 | +14 (+2.11%) | 3,172,900 |
| 23 Jun 2022 | JPY | 671 | 720 | 626 | 665 | 665 | -16 (-2.35%) | 4,291,000 |
| 22 Jun 2022 | JPY | 743 | 749 | 666 | 681 | 681 | -77 (-10.16%) | 4,938,700 |
| 21 Jun 2022 | JPY | 815 | 860 | 731 | 758 | 758 | -42 (-5.25%) | 10,570,600 |
| 20 Jun 2022 | JPY | 777 | 853 | 737 | 800 | 800 | +83 (+11.58%) | 9,060,800 |
| 17 Jun 2022 | JPY | 603 | 717 | 579 | 717 | 717 | +100 (+16.21%) | 8,785,600 |
| 16 Jun 2022 | JPY | 633 | 695 | 573 | 617 | 617 | -56 (-8.32%) | 8,180,000 |
| 15 Jun 2022 | JPY | 722 | 758 | 673 | 673 | 673 | -150 (-18.23%) | 1,658,800 |
| 14 Jun 2022 | JPY | 886 | 919 | 814 | 823 | 823 | -33 (-3.86%) | 8,137,600 |
| 13 Jun 2022 | JPY | 791 | 885 | 701 | 856 | 856 | +30 (+3.63%) | 8,849,500 |
| 10 Jun 2022 | JPY | 795 | 926 | 766 | 826 | 826 | -14 (-1.67%) | 10,866,800 |
| 9 Jun 2022 | JPY | 805 | 894 | 700 | 840 | 840 | +95 (+12.75%) | 18,018,200 |
| 8 Jun 2022 | JPY | 745 | 745 | 745 | 745 | 745 | +100 (+15.50%) | 74,500 |
| 7 Jun 2022 | JPY | 570 | 645 | 565 | 645 | 645 | +100 (+18.35%) | 4,247,500 |
| 6 Jun 2022 | JPY | 525 | 545 | 506 | 545 | 545 | +80 (+17.20%) | 5,895,000 |
| 3 Jun 2022 | JPY | 470 | 482 | 434 | 465 | 465 | -17 (-3.53%) | 7,783,500 |
| 2 Jun 2022 | JPY | 430 | 502 | 422 | 482 | 482 | +60 (+14.22%) | 17,670,800 |
| 1 Jun 2022 | JPY | 422 | 422 | 422 | 422 | 422 | +80 (+23.39%) | 197,000 |
| 31 May 2022 | JPY | 357 | 397 | 326 | 342 | 342 | -22 (-6.04%) | 6,434,200 |
| 30 May 2022 | JPY | 295 | 377 | 293 | 364 | 364 | +61 (+20.13%) | 9,185,600 |
