| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | JPY | 215 | 216 | 171 | 189 | 189 | -37 (-16.37%) | 418,300 |
| 2 Aug 2024 | JPY | 238 | 238 | 224 | 226 | 226 | -17 (-7.00%) | 82,600 |
| 1 Aug 2024 | JPY | 255 | 255 | 240 | 243 | 243 | -9 (-3.57%) | 52,000 |
| 31 Jul 2024 | JPY | 250 | 253 | 250 | 252 | 252 | -1 (-0.40%) | 19,000 |
| 30 Jul 2024 | JPY | 253 | 257 | 248 | 253 | 253 | +2 (+0.80%) | 25,700 |
| 29 Jul 2024 | JPY | 247 | 254 | 247 | 251 | 251 | +3 (+1.21%) | 32,400 |
| 26 Jul 2024 | JPY | 248 | 255 | 248 | 248 | 248 | -1 (-0.40%) | 24,700 |
| 25 Jul 2024 | JPY | 245 | 251 | 245 | 249 | 249 | -4 (-1.58%) | 59,900 |
| 24 Jul 2024 | JPY | 259 | 263 | 252 | 253 | 253 | -5 (-1.94%) | 37,400 |
| 23 Jul 2024 | JPY | 256 | 264 | 255 | 258 | 258 | +2 (+0.78%) | 56,800 |
| 22 Jul 2024 | JPY | 260 | 260 | 253 | 256 | 256 | -10 (-3.76%) | 60,100 |
| 19 Jul 2024 | JPY | 269 | 269 | 263 | 266 | 266 | -8 (-2.92%) | 55,300 |
| 18 Jul 2024 | JPY | 275 | 278 | 271 | 274 | 274 | -4 (-1.44%) | 47,500 |
| 17 Jul 2024 | JPY | 277 | 282 | 273 | 278 | 278 | -1 (-0.36%) | 77,700 |
| 16 Jul 2024 | JPY | 276 | 279 | 272 | 279 | 279 | +9 (+3.33%) | 123,700 |
| 12 Jul 2024 | JPY | 264 | 273 | 260 | 270 | 270 | +5 (+1.89%) | 110,600 |
| 11 Jul 2024 | JPY | 257 | 267 | 257 | 265 | 265 | +9 (+3.52%) | 88,100 |
| 10 Jul 2024 | JPY | 263 | 268 | 256 | 256 | 256 | -6 (-2.29%) | 89,900 |
| 9 Jul 2024 | JPY | 272 | 272 | 259 | 262 | 262 | -8 (-2.96%) | 88,100 |
| 8 Jul 2024 | JPY | 288 | 288 | 270 | 270 | 270 | -15 (-5.26%) | 104,600 |
| 5 Jul 2024 | JPY | 286 | 291 | 280 | 285 | 285 | -1 (-0.35%) | 139,200 |
| 4 Jul 2024 | JPY | 276 | 291 | 273 | 286 | 286 | +15 (+5.54%) | 236,100 |
| 3 Jul 2024 | JPY | 266 | 278 | 266 | 271 | 271 | +5 (+1.88%) | 96,100 |
| 2 Jul 2024 | JPY | 261 | 292 | 259 | 266 | 266 | +4 (+1.53%) | 491,400 |
| 1 Jul 2024 | JPY | 254 | 267 | 250 | 262 | 262 | +9 (+3.56%) | 101,800 |
| 28 Jun 2024 | JPY | 251 | 260 | 251 | 253 | 253 | +2 (+0.80%) | 78,500 |
| 27 Jun 2024 | JPY | 248 | 251 | 248 | 251 | 251 | +3 (+1.21%) | 28,800 |
| 26 Jun 2024 | JPY | 250 | 251 | 243 | 248 | 248 | 0.0 (0.0%) | 50,200 |
| 25 Jun 2024 | JPY | 244 | 249 | 243 | 248 | 248 | +3 (+1.22%) | 64,400 |
| 24 Jun 2024 | JPY | 242 | 247 | 242 | 245 | 245 | +3 (+1.24%) | 35,900 |
