| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | JPY | 302 | 321 | 281 | 303 | 303 | -3 (-0.98%) | 4,153,300 |
| 26 May 2022 | JPY | 314 | 339 | 302 | 306 | 306 | +28 (+10.07%) | 8,594,000 |
| 25 May 2022 | JPY | 262 | 298 | 249 | 278 | 278 | +14 (+5.30%) | 3,677,200 |
| 24 May 2022 | JPY | 306 | 313 | 260 | 264 | 264 | -58 (-18.01%) | 3,049,200 |
| 23 May 2022 | JPY | 328 | 334 | 287 | 322 | 322 | +2 (+0.63%) | 7,364,700 |
| 20 May 2022 | JPY | 251 | 320 | 245 | 320 | 320 | +77 (+31.69%) | 10,598,800 |
| 19 May 2022 | JPY | 198 | 277 | 195 | 243 | 243 | +42 (+20.90%) | 4,200,700 |
| 18 May 2022 | JPY | 194 | 205 | 194 | 201 | 201 | +7 (+3.61%) | 279,700 |
| 17 May 2022 | JPY | 194 | 198 | 187 | 194 | 194 | -6 (-3%) | 328,000 |
| 16 May 2022 | JPY | 199 | 215 | 192 | 200 | 200 | +11 (+5.82%) | 1,327,800 |
| 13 May 2022 | JPY | 185 | 193 | 184 | 189 | 189 | +5 (+2.72%) | 52,200 |
| 12 May 2022 | JPY | 190 | 190 | 184 | 184 | 184 | -5 (-2.65%) | 37,000 |
| 11 May 2022 | JPY | 191 | 192 | 186 | 189 | 189 | +2 (+1.07%) | 28,000 |
| 10 May 2022 | JPY | 189 | 191 | 187 | 187 | 187 | -7 (-3.61%) | 42,000 |
| 9 May 2022 | JPY | 193 | 194 | 188 | 194 | 194 | +3 (+1.57%) | 29,300 |
| 6 May 2022 | JPY | 192 | 193 | 185 | 191 | 191 | -1 (-0.52%) | 43,600 |
| 2 May 2022 | JPY | 195 | 196 | 191 | 192 | 192 | -3 (-1.54%) | 38,600 |
| 28 Apr 2022 | JPY | 189 | 195 | 188 | 195 | 195 | +3 (+1.56%) | 36,700 |
| 27 Apr 2022 | JPY | 189 | 193 | 188 | 192 | 192 | +1 (+0.52%) | 41,100 |
| 26 Apr 2022 | JPY | 190 | 191 | 187 | 191 | 191 | +2 (+1.06%) | 51,400 |
| 25 Apr 2022 | JPY | 186 | 190 | 186 | 189 | 189 | -2 (-1.05%) | 19,200 |
| 22 Apr 2022 | JPY | 190 | 193 | 189 | 191 | 191 | -1 (-0.52%) | 23,500 |
| 21 Apr 2022 | JPY | 190 | 193 | 190 | 192 | 192 | 0.0 (0.0%) | 19,300 |
| 20 Apr 2022 | JPY | 195 | 195 | 191 | 192 | 192 | -2 (-1.03%) | 44,500 |
| 19 Apr 2022 | JPY | 189 | 197 | 189 | 194 | 194 | +4 (+2.11%) | 18,600 |
| 18 Apr 2022 | JPY | 188 | 191 | 187 | 190 | 190 | +1 (+0.53%) | 22,300 |
| 15 Apr 2022 | JPY | 189 | 191 | 189 | 189 | 189 | -1 (-0.53%) | 24,400 |
| 14 Apr 2022 | JPY | 192 | 192 | 188 | 190 | 190 | -1 (-0.52%) | 40,500 |
| 13 Apr 2022 | JPY | 192 | 194 | 191 | 191 | 191 | +3 (+1.60%) | 32,700 |
| 12 Apr 2022 | JPY | 188 | 192 | 185 | 188 | 188 | 0.0 (0.0%) | 39,600 |
