| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 188 | 192 | 185 | 188 | 188 | 0.0 (0.0%) | 39,600 |
| 11 Apr 2022 | JPY | 192 | 193 | 188 | 188 | 188 | -5 (-2.59%) | 49,400 |
| 8 Apr 2022 | JPY | 192 | 196 | 191 | 193 | 193 | 0.0 (0.0%) | 44,500 |
| 7 Apr 2022 | JPY | 196 | 196 | 191 | 193 | 193 | -5 (-2.53%) | 62,600 |
| 6 Apr 2022 | JPY | 199 | 199 | 196 | 198 | 198 | -2 (-1%) | 35,200 |
| 5 Apr 2022 | JPY | 198 | 200 | 196 | 200 | 200 | +2 (+1.01%) | 73,900 |
| 4 Apr 2022 | JPY | 199 | 201 | 195 | 198 | 198 | -2 (-1%) | 48,300 |
| 1 Apr 2022 | JPY | 201 | 201 | 197 | 200 | 200 | -1 (-0.50%) | 42,100 |
| 31 Mar 2022 | JPY | 197 | 201 | 197 | 201 | 201 | +4 (+2.03%) | 41,100 |
| 30 Mar 2022 | JPY | 197 | 198 | 196 | 197 | 197 | -1 (-0.51%) | 29,300 |
| 29 Mar 2022 | JPY | 197 | 199 | 196 | 198 | 198 | +2 (+1.02%) | 18,600 |
| 28 Mar 2022 | JPY | 198 | 199 | 196 | 196 | 196 | -2 (-1.01%) | 33,600 |
| 25 Mar 2022 | JPY | 201 | 201 | 197 | 198 | 198 | -3 (-1.49%) | 39,900 |
| 24 Mar 2022 | JPY | 200 | 201 | 196 | 201 | 201 | +3 (+1.52%) | 37,900 |
| 23 Mar 2022 | JPY | 197 | 200 | 195 | 198 | 198 | +4 (+2.06%) | 40,100 |
| 22 Mar 2022 | JPY | 195 | 196 | 192 | 194 | 194 | -1 (-0.51%) | 46,400 |
| 18 Mar 2022 | JPY | 195 | 198 | 194 | 195 | 195 | -3 (-1.52%) | 39,700 |
| 17 Mar 2022 | JPY | 191 | 198 | 191 | 198 | 198 | +9 (+4.76%) | 78,700 |
| 16 Mar 2022 | JPY | 189 | 193 | 185 | 189 | 189 | +3 (+1.61%) | 50,500 |
| 15 Mar 2022 | JPY | 181 | 188 | 181 | 186 | 186 | +2 (+1.09%) | 39,800 |
| 14 Mar 2022 | JPY | 187 | 189 | 181 | 184 | 184 | 0.0 (0.0%) | 52,000 |
| 11 Mar 2022 | JPY | 188 | 188 | 181 | 184 | 184 | 0.0 (0.0%) | 46,800 |
| 10 Mar 2022 | JPY | 185 | 190 | 184 | 184 | 184 | +3 (+1.66%) | 104,700 |
| 9 Mar 2022 | JPY | 180 | 185 | 178 | 181 | 181 | +1 (+0.56%) | 70,000 |
| 8 Mar 2022 | JPY | 176 | 189 | 176 | 180 | 180 | 0.0 (0.0%) | 76,100 |
| 7 Mar 2022 | JPY | 185 | 187 | 176 | 180 | 180 | -7 (-3.74%) | 140,500 |
| 4 Mar 2022 | JPY | 191 | 192 | 176 | 187 | 187 | -6 (-3.11%) | 204,600 |
| 3 Mar 2022 | JPY | 198 | 199 | 193 | 193 | 193 | -4 (-2.03%) | 32,700 |
| 2 Mar 2022 | JPY | 199 | 200 | 196 | 197 | 197 | -3 (-1.50%) | 37,600 |
| 1 Mar 2022 | JPY | 196 | 201 | 196 | 200 | 200 | +3 (+1.52%) | 64,600 |
