| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 186 | 197 | 186 | 197 | 197 | +6 (+3.14%) | 46,700 |
| 25 Feb 2022 | JPY | 177 | 194 | 177 | 191 | 191 | +14 (+7.91%) | 115,900 |
| 24 Feb 2022 | JPY | 188 | 189 | 177 | 177 | 177 | -11 (-5.85%) | 108,500 |
| 22 Feb 2022 | JPY | 189 | 193 | 187 | 188 | 188 | -4 (-2.08%) | 60,400 |
| 21 Feb 2022 | JPY | 194 | 195 | 190 | 192 | 192 | -3 (-1.54%) | 68,900 |
| 18 Feb 2022 | JPY | 188 | 198 | 185 | 195 | 195 | -2 (-1.02%) | 166,700 |
| 17 Feb 2022 | JPY | 201 | 201 | 195 | 197 | 197 | 0.0 (0.0%) | 50,900 |
| 16 Feb 2022 | JPY | 197 | 201 | 197 | 197 | 197 | +2 (+1.03%) | 48,700 |
| 15 Feb 2022 | JPY | 197 | 201 | 195 | 195 | 195 | -2 (-1.02%) | 46,700 |
| 14 Feb 2022 | JPY | 198 | 198 | 192 | 197 | 197 | -3 (-1.50%) | 81,300 |
| 10 Feb 2022 | JPY | 203 | 204 | 199 | 200 | 200 | -2 (-0.99%) | 67,300 |
| 9 Feb 2022 | JPY | 199 | 203 | 198 | 202 | 202 | +4 (+2.02%) | 55,500 |
| 8 Feb 2022 | JPY | 204 | 204 | 198 | 198 | 198 | -4 (-1.98%) | 38,300 |
| 7 Feb 2022 | JPY | 200 | 203 | 198 | 202 | 202 | 0.0 (0.0%) | 68,800 |
| 4 Feb 2022 | JPY | 201 | 205 | 197 | 202 | 202 | +2 (+1%) | 76,300 |
| 3 Feb 2022 | JPY | 205 | 205 | 197 | 200 | 200 | -3 (-1.48%) | 59,300 |
| 2 Feb 2022 | JPY | 195 | 204 | 195 | 203 | 203 | +8 (+4.10%) | 94,500 |
| 1 Feb 2022 | JPY | 194 | 201 | 193 | 195 | 195 | +1 (+0.52%) | 95,900 |
| 31 Jan 2022 | JPY | 185 | 195 | 185 | 194 | 194 | +8 (+4.30%) | 76,800 |
| 28 Jan 2022 | JPY | 190 | 191 | 184 | 186 | 186 | -4 (-2.11%) | 98,500 |
| 27 Jan 2022 | JPY | 200 | 201 | 187 | 190 | 190 | -10 (-5%) | 176,000 |
| 26 Jan 2022 | JPY | 200 | 203 | 198 | 200 | 200 | -1 (-0.50%) | 52,200 |
| 25 Jan 2022 | JPY | 201 | 205 | 196 | 201 | 201 | -4 (-1.95%) | 113,700 |
| 24 Jan 2022 | JPY | 203 | 205 | 199 | 205 | 205 | -3 (-1.44%) | 75,700 |
| 21 Jan 2022 | JPY | 201 | 208 | 199 | 208 | 208 | +3 (+1.46%) | 88,400 |
| 20 Jan 2022 | JPY | 197 | 205 | 197 | 205 | 205 | +8 (+4.06%) | 62,500 |
| 19 Jan 2022 | JPY | 202 | 204 | 197 | 197 | 197 | -7 (-3.43%) | 129,500 |
| 18 Jan 2022 | JPY | 202 | 208 | 201 | 204 | 204 | +1 (+0.49%) | 83,300 |
| 17 Jan 2022 | JPY | 208 | 210 | 203 | 203 | 203 | -5 (-2.40%) | 143,800 |
| 14 Jan 2022 | JPY | 207 | 213 | 205 | 208 | 208 | 0.0 (0.0%) | 132,400 |
