| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | JPY | 218 | 218 | 205 | 208 | 208 | -10 (-4.59%) | 207,100 |
| 12 Jan 2022 | JPY | 217 | 222 | 216 | 218 | 218 | +4 (+1.87%) | 107,100 |
| 11 Jan 2022 | JPY | 213 | 216 | 210 | 214 | 214 | +1 (+0.47%) | 92,900 |
| 7 Jan 2022 | JPY | 217 | 222 | 212 | 213 | 213 | -6 (-2.74%) | 173,000 |
| 6 Jan 2022 | JPY | 222 | 222 | 215 | 219 | 219 | -4 (-1.79%) | 205,600 |
| 5 Jan 2022 | JPY | 235 | 236 | 223 | 223 | 223 | -9 (-3.88%) | 129,000 |
| 4 Jan 2022 | JPY | 224 | 232 | 224 | 232 | 232 | +11 (+4.98%) | 109,600 |
| 30 Dec 2021 | JPY | 231 | 231 | 221 | 221 | 221 | -6 (-2.64%) | 265,300 |
| 29 Dec 2021 | JPY | 230 | 233 | 222 | 227 | 227 | -5 (-2.16%) | 196,600 |
| 28 Dec 2021 | JPY | 230 | 233 | 226 | 232 | 232 | +4 (+1.75%) | 216,100 |
| 27 Dec 2021 | JPY | 237 | 240 | 227 | 228 | 228 | -8 (-3.39%) | 144,100 |
| 24 Dec 2021 | JPY | 241 | 245 | 236 | 236 | 236 | -5 (-2.07%) | 93,900 |
| 23 Dec 2021 | JPY | 247 | 249 | 241 | 241 | 241 | -7 (-2.82%) | 63,600 |
| 22 Dec 2021 | JPY | 245 | 253 | 240 | 248 | 248 | +9 (+3.77%) | 219,100 |
| 21 Dec 2021 | JPY | 237 | 247 | 234 | 239 | 239 | +3 (+1.27%) | 116,400 |
| 20 Dec 2021 | JPY | 243 | 250 | 235 | 236 | 236 | -5 (-2.07%) | 179,300 |
| 17 Dec 2021 | JPY | 254 | 255 | 239 | 241 | 241 | -19 (-7.31%) | 156,600 |
| 16 Dec 2021 | JPY | 252 | 260 | 251 | 260 | 260 | +10 (+4%) | 97,200 |
| 15 Dec 2021 | JPY | 250 | 257 | 248 | 250 | 250 | -4 (-1.57%) | 93,500 |
| 14 Dec 2021 | JPY | 262 | 262 | 253 | 254 | 254 | -3 (-1.17%) | 83,100 |
| 13 Dec 2021 | JPY | 270 | 270 | 257 | 257 | 257 | -9 (-3.38%) | 166,000 |
| 10 Dec 2021 | JPY | 283 | 283 | 264 | 266 | 266 | -16 (-5.67%) | 236,400 |
| 9 Dec 2021 | JPY | 281 | 291 | 277 | 282 | 282 | +3 (+1.08%) | 169,200 |
| 8 Dec 2021 | JPY | 284 | 284 | 276 | 279 | 279 | +2 (+0.72%) | 118,800 |
| 7 Dec 2021 | JPY | 268 | 281 | 266 | 277 | 277 | +13 (+4.92%) | 166,700 |
| 6 Dec 2021 | JPY | 267 | 272 | 262 | 264 | 264 | -8 (-2.94%) | 112,400 |
| 3 Dec 2021 | JPY | 266 | 276 | 261 | 272 | 272 | +2 (+0.74%) | 192,200 |
| 2 Dec 2021 | JPY | 290 | 310 | 266 | 270 | 270 | -12 (-4.26%) | 588,500 |
| 1 Dec 2021 | JPY | 292 | 292 | 277 | 282 | 282 | -11 (-3.75%) | 302,100 |
| 30 Nov 2021 | JPY | 304 | 313 | 288 | 293 | 293 | -5 (-1.68%) | 238,700 |
