| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | JPY | 209 | 212 | 209 | 211 | 211 | 0.0 (0.0%) | 29,300 |
| 13 Oct 2021 | JPY | 213 | 213 | 207 | 211 | 211 | -2 (-0.94%) | 60,700 |
| 12 Oct 2021 | JPY | 214 | 214 | 211 | 213 | 213 | -3 (-1.39%) | 36,300 |
| 11 Oct 2021 | JPY | 215 | 217 | 212 | 216 | 216 | +3 (+1.41%) | 29,200 |
| 8 Oct 2021 | JPY | 208 | 214 | 208 | 213 | 213 | +1 (+0.47%) | 56,700 |
| 7 Oct 2021 | JPY | 210 | 213 | 209 | 212 | 212 | +4 (+1.92%) | 35,500 |
| 6 Oct 2021 | JPY | 210 | 213 | 208 | 208 | 208 | -1 (-0.48%) | 52,400 |
| 5 Oct 2021 | JPY | 210 | 212 | 206 | 209 | 209 | -5 (-2.34%) | 62,600 |
| 4 Oct 2021 | JPY | 221 | 221 | 210 | 214 | 214 | -6 (-2.73%) | 65,600 |
| 1 Oct 2021 | JPY | 222 | 223 | 216 | 220 | 220 | -5 (-2.22%) | 73,400 |
| 30 Sep 2021 | JPY | 220 | 228 | 220 | 225 | 225 | +5 (+2.27%) | 42,000 |
| 29 Sep 2021 | JPY | 222 | 222 | 217 | 220 | 220 | 0.0 (0.0%) | 21,600 |
| 28 Sep 2021 | JPY | 221 | 223 | 220 | 220 | 220 | -2 (-0.90%) | 21,300 |
| 27 Sep 2021 | JPY | 220 | 226 | 219 | 222 | 222 | +2 (+0.91%) | 57,700 |
| 24 Sep 2021 | JPY | 217 | 220 | 215 | 220 | 220 | +5 (+2.33%) | 39,900 |
| 22 Sep 2021 | JPY | 216 | 217 | 214 | 215 | 215 | -4 (-1.83%) | 56,800 |
| 21 Sep 2021 | JPY | 218 | 221 | 216 | 219 | 219 | -6 (-2.67%) | 47,500 |
| 17 Sep 2021 | JPY | 223 | 226 | 223 | 225 | 225 | -1 (-0.44%) | 31,600 |
| 16 Sep 2021 | JPY | 230 | 232 | 222 | 226 | 226 | -4 (-1.74%) | 82,100 |
| 15 Sep 2021 | JPY | 233 | 233 | 226 | 230 | 230 | -2 (-0.86%) | 71,300 |
| 14 Sep 2021 | JPY | 230 | 240 | 228 | 232 | 232 | +3 (+1.31%) | 187,500 |
| 13 Sep 2021 | JPY | 226 | 229 | 225 | 229 | 229 | +3 (+1.33%) | 18,900 |
| 10 Sep 2021 | JPY | 225 | 227 | 224 | 226 | 226 | +2 (+0.89%) | 21,100 |
| 9 Sep 2021 | JPY | 225 | 227 | 224 | 224 | 224 | -1 (-0.44%) | 23,100 |
| 8 Sep 2021 | JPY | 226 | 229 | 224 | 225 | 225 | -4 (-1.75%) | 43,300 |
| 7 Sep 2021 | JPY | 228 | 230 | 226 | 229 | 229 | +1 (+0.44%) | 22,500 |
| 6 Sep 2021 | JPY | 225 | 230 | 225 | 228 | 228 | +1 (+0.44%) | 35,200 |
| 3 Sep 2021 | JPY | 223 | 229 | 223 | 227 | 227 | +5 (+2.25%) | 39,400 |
| 2 Sep 2021 | JPY | 225 | 225 | 221 | 222 | 222 | -4 (-1.77%) | 51,400 |
| 1 Sep 2021 | JPY | 228 | 228 | 224 | 226 | 226 | -2 (-0.88%) | 31,700 |
