| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 231 | 231 | 222 | 228 | 228 | -1 (-0.44%) | 65,500 |
| 30 Aug 2021 | JPY | 223 | 231 | 223 | 229 | 229 | +4 (+1.78%) | 67,000 |
| 27 Aug 2021 | JPY | 220 | 229 | 217 | 225 | 225 | +3 (+1.35%) | 150,900 |
| 26 Aug 2021 | JPY | 230 | 255 | 219 | 222 | 222 | +8 (+3.74%) | 1,739,900 |
| 25 Aug 2021 | JPY | 215 | 218 | 210 | 214 | 214 | -1 (-0.47%) | 66,900 |
| 24 Aug 2021 | JPY | 210 | 215 | 208 | 215 | 215 | +6 (+2.87%) | 20,200 |
| 23 Aug 2021 | JPY | 210 | 211 | 205 | 209 | 209 | -1 (-0.48%) | 56,400 |
| 20 Aug 2021 | JPY | 212 | 216 | 210 | 210 | 210 | -1 (-0.47%) | 75,400 |
| 19 Aug 2021 | JPY | 210 | 214 | 210 | 211 | 211 | -3 (-1.40%) | 43,300 |
| 18 Aug 2021 | JPY | 214 | 215 | 211 | 214 | 214 | +2 (+0.94%) | 24,500 |
| 17 Aug 2021 | JPY | 219 | 219 | 210 | 212 | 212 | -6 (-2.75%) | 52,900 |
| 16 Aug 2021 | JPY | 218 | 221 | 215 | 218 | 218 | -12 (-5.22%) | 110,400 |
| 13 Aug 2021 | JPY | 228 | 231 | 223 | 230 | 230 | +5 (+2.22%) | 96,800 |
| 12 Aug 2021 | JPY | 229 | 229 | 225 | 225 | 225 | -5 (-2.17%) | 35,700 |
| 11 Aug 2021 | JPY | 231 | 233 | 228 | 230 | 230 | +2 (+0.88%) | 25,600 |
| 10 Aug 2021 | JPY | 228 | 231 | 226 | 228 | 228 | +1 (+0.44%) | 55,800 |
| 6 Aug 2021 | JPY | 219 | 231 | 217 | 227 | 227 | +5 (+2.25%) | 139,200 |
| 5 Aug 2021 | JPY | 220 | 253 | 218 | 222 | 222 | 0.0 (0.0%) | 744,300 |
| 4 Aug 2021 | JPY | 223 | 225 | 220 | 222 | 222 | -3 (-1.33%) | 51,200 |
| 3 Aug 2021 | JPY | 226 | 230 | 223 | 225 | 225 | -1 (-0.44%) | 46,900 |
| 2 Aug 2021 | JPY | 225 | 228 | 224 | 226 | 226 | +1 (+0.44%) | 21,400 |
| 30 Jul 2021 | JPY | 230 | 230 | 225 | 225 | 225 | -5 (-2.17%) | 30,000 |
| 29 Jul 2021 | JPY | 233 | 236 | 230 | 230 | 230 | +2 (+0.88%) | 35,500 |
| 28 Jul 2021 | JPY | 237 | 237 | 228 | 228 | 228 | -8 (-3.39%) | 87,400 |
| 27 Jul 2021 | JPY | 237 | 245 | 231 | 236 | 236 | -4 (-1.67%) | 223,100 |
| 26 Jul 2021 | JPY | 231 | 274 | 227 | 240 | 240 | +11 (+4.80%) | 1,021,500 |
| 21 Jul 2021 | JPY | 232 | 235 | 227 | 229 | 229 | +2 (+0.88%) | 34,900 |
| 20 Jul 2021 | JPY | 229 | 232 | 227 | 227 | 227 | -3 (-1.30%) | 52,900 |
| 19 Jul 2021 | JPY | 231 | 233 | 228 | 230 | 230 | -6 (-2.54%) | 35,900 |
| 16 Jul 2021 | JPY | 232 | 236 | 230 | 236 | 236 | +2 (+0.85%) | 28,100 |
