| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 239 | 239 | 234 | 234 | 234 | -5 (-2.09%) | 30,400 |
| 14 Jul 2021 | JPY | 236 | 241 | 235 | 239 | 239 | 0.0 (0.0%) | 47,400 |
| 13 Jul 2021 | JPY | 237 | 241 | 235 | 239 | 239 | +4 (+1.70%) | 46,200 |
| 12 Jul 2021 | JPY | 232 | 237 | 230 | 235 | 235 | +4 (+1.73%) | 53,200 |
| 9 Jul 2021 | JPY | 222 | 232 | 222 | 231 | 231 | +6 (+2.67%) | 107,100 |
| 8 Jul 2021 | JPY | 234 | 234 | 225 | 225 | 225 | -9 (-3.85%) | 104,600 |
| 7 Jul 2021 | JPY | 240 | 241 | 234 | 234 | 234 | -6 (-2.50%) | 60,800 |
| 6 Jul 2021 | JPY | 243 | 245 | 240 | 240 | 240 | -4 (-1.64%) | 53,000 |
| 5 Jul 2021 | JPY | 243 | 245 | 240 | 244 | 244 | +1 (+0.41%) | 28,900 |
| 2 Jul 2021 | JPY | 240 | 244 | 239 | 243 | 243 | +2 (+0.83%) | 57,000 |
| 1 Jul 2021 | JPY | 245 | 245 | 239 | 241 | 241 | -4 (-1.63%) | 50,000 |
| 30 Jun 2021 | JPY | 248 | 250 | 243 | 245 | 245 | -1 (-0.41%) | 38,200 |
| 29 Jun 2021 | JPY | 249 | 251 | 241 | 246 | 246 | -3 (-1.20%) | 78,300 |
| 28 Jun 2021 | JPY | 239 | 249 | 239 | 249 | 249 | +9 (+3.75%) | 85,900 |
| 25 Jun 2021 | JPY | 243 | 243 | 239 | 240 | 240 | +1 (+0.42%) | 41,600 |
| 24 Jun 2021 | JPY | 245 | 246 | 239 | 239 | 239 | -5 (-2.05%) | 66,900 |
| 23 Jun 2021 | JPY | 244 | 247 | 235 | 244 | 244 | 0.0 (0.0%) | 166,900 |
| 22 Jun 2021 | JPY | 248 | 250 | 243 | 244 | 244 | +2 (+0.83%) | 102,900 |
| 21 Jun 2021 | JPY | 245 | 252 | 242 | 242 | 242 | -8 (-3.20%) | 143,900 |
| 18 Jun 2021 | JPY | 256 | 262 | 250 | 250 | 250 | -8 (-3.10%) | 137,000 |
| 17 Jun 2021 | JPY | 256 | 260 | 254 | 258 | 258 | +1 (+0.39%) | 83,000 |
| 16 Jun 2021 | JPY | 251 | 257 | 251 | 257 | 257 | +3 (+1.18%) | 92,300 |
| 15 Jun 2021 | JPY | 257 | 261 | 252 | 254 | 254 | -6 (-2.31%) | 174,000 |
| 14 Jun 2021 | JPY | 257 | 263 | 257 | 260 | 260 | +3 (+1.17%) | 99,900 |
| 11 Jun 2021 | JPY | 274 | 275 | 256 | 257 | 257 | -15 (-5.51%) | 287,400 |
| 10 Jun 2021 | JPY | 267 | 274 | 266 | 272 | 272 | +6 (+2.26%) | 102,400 |
| 9 Jun 2021 | JPY | 265 | 268 | 262 | 266 | 266 | +3 (+1.14%) | 83,100 |
| 8 Jun 2021 | JPY | 260 | 265 | 260 | 263 | 263 | +3 (+1.15%) | 77,700 |
| 7 Jun 2021 | JPY | 261 | 267 | 259 | 260 | 260 | -1 (-0.38%) | 68,500 |
| 4 Jun 2021 | JPY | 265 | 270 | 259 | 261 | 261 | -3 (-1.14%) | 162,600 |
