| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 276 | 278 | 262 | 264 | 264 | -12 (-4.35%) | 285,000 |
| 2 Jun 2021 | JPY | 274 | 281 | 272 | 276 | 276 | 0.0 (0.0%) | 178,600 |
| 1 Jun 2021 | JPY | 264 | 278 | 264 | 276 | 276 | +12 (+4.55%) | 157,900 |
| 31 May 2021 | JPY | 265 | 270 | 257 | 264 | 264 | -2 (-0.75%) | 198,000 |
| 28 May 2021 | JPY | 279 | 286 | 263 | 266 | 266 | -12 (-4.32%) | 427,500 |
| 27 May 2021 | JPY | 283 | 297 | 278 | 278 | 278 | -4 (-1.42%) | 646,200 |
| 26 May 2021 | JPY | 280 | 288 | 277 | 282 | 282 | -3 (-1.05%) | 279,400 |
| 25 May 2021 | JPY | 271 | 294 | 267 | 285 | 285 | +20 (+7.55%) | 604,000 |
| 24 May 2021 | JPY | 275 | 277 | 265 | 265 | 265 | -13 (-4.68%) | 220,500 |
| 21 May 2021 | JPY | 267 | 293 | 265 | 278 | 278 | +14 (+5.30%) | 1,014,600 |
| 20 May 2021 | JPY | 262 | 268 | 260 | 264 | 264 | +3 (+1.15%) | 110,700 |
| 19 May 2021 | JPY | 254 | 266 | 253 | 261 | 261 | +7 (+2.76%) | 177,400 |
| 18 May 2021 | JPY | 264 | 271 | 254 | 254 | 254 | -15 (-5.58%) | 582,900 |
| 17 May 2021 | JPY | 253 | 278 | 247 | 269 | 269 | +11 (+4.26%) | 559,400 |
| 14 May 2021 | JPY | 252 | 268 | 247 | 258 | 258 | +14 (+5.74%) | 324,800 |
| 13 May 2021 | JPY | 246 | 256 | 243 | 244 | 244 | -10 (-3.94%) | 237,000 |
| 12 May 2021 | JPY | 251 | 262 | 246 | 254 | 254 | +3 (+1.20%) | 185,100 |
| 11 May 2021 | JPY | 261 | 264 | 251 | 251 | 251 | -9 (-3.46%) | 149,200 |
| 10 May 2021 | JPY | 262 | 265 | 258 | 260 | 260 | -1 (-0.38%) | 93,700 |
| 7 May 2021 | JPY | 271 | 273 | 257 | 261 | 261 | -5 (-1.88%) | 231,500 |
| 6 May 2021 | JPY | 259 | 284 | 259 | 266 | 266 | +7 (+2.70%) | 526,800 |
| 30 Apr 2021 | JPY | 263 | 265 | 258 | 259 | 259 | -5 (-1.89%) | 192,600 |
| 28 Apr 2021 | JPY | 264 | 271 | 261 | 264 | 264 | -6 (-2.22%) | 206,600 |
| 27 Apr 2021 | JPY | 282 | 282 | 267 | 270 | 270 | -6 (-2.17%) | 160,100 |
| 26 Apr 2021 | JPY | 280 | 296 | 267 | 276 | 276 | +1 (+0.36%) | 420,000 |
| 23 Apr 2021 | JPY | 280 | 287 | 275 | 275 | 275 | -9 (-3.17%) | 181,700 |
| 22 Apr 2021 | JPY | 286 | 288 | 280 | 284 | 284 | +6 (+2.16%) | 243,800 |
| 21 Apr 2021 | JPY | 288 | 288 | 273 | 278 | 278 | -14 (-4.79%) | 729,200 |
| 20 Apr 2021 | JPY | 304 | 312 | 289 | 292 | 292 | -8 (-2.67%) | 893,800 |
| 19 Apr 2021 | JPY | 307 | 307 | 296 | 300 | 300 | -3 (-0.99%) | 230,300 |
