| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 313 | 313 | 301 | 303 | 303 | -6 (-1.94%) | 380,100 |
| 15 Apr 2021 | JPY | 314 | 335 | 307 | 309 | 309 | +2 (+0.65%) | 958,000 |
| 14 Apr 2021 | JPY | 311 | 314 | 302 | 307 | 307 | -10 (-3.15%) | 442,200 |
| 13 Apr 2021 | JPY | 322 | 328 | 313 | 317 | 317 | -10 (-3.06%) | 489,900 |
| 12 Apr 2021 | JPY | 335 | 337 | 317 | 327 | 327 | -6 (-1.80%) | 811,000 |
| 9 Apr 2021 | JPY | 329 | 348 | 326 | 333 | 333 | +7 (+2.15%) | 1,276,000 |
| 8 Apr 2021 | JPY | 338 | 385 | 325 | 326 | 326 | +4 (+1.24%) | 7,110,300 |
| 7 Apr 2021 | JPY | 321 | 334 | 316 | 322 | 322 | -7 (-2.13%) | 622,100 |
| 6 Apr 2021 | JPY | 335 | 364 | 322 | 329 | 329 | +8 (+2.49%) | 2,743,200 |
| 5 Apr 2021 | JPY | 345 | 352 | 319 | 321 | 321 | -32 (-9.07%) | 1,100,700 |
| 2 Apr 2021 | JPY | 353 | 364 | 334 | 353 | 353 | -22 (-5.87%) | 1,901,500 |
| 1 Apr 2021 | JPY | 399 | 401 | 368 | 375 | 375 | -29 (-7.18%) | 1,958,000 |
| 31 Mar 2021 | JPY | 359 | 435 | 353 | 404 | 404 | +42 (+11.60%) | 4,723,600 |
| 30 Mar 2021 | JPY | 306 | 365 | 301 | 362 | 362 | +42 (+13.13%) | 1,857,900 |
| 29 Mar 2021 | JPY | 294 | 353 | 291 | 320 | 320 | +27 (+9.22%) | 4,195,100 |
| 26 Mar 2021 | JPY | 261 | 295 | 255 | 293 | 293 | +32 (+12.26%) | 1,021,100 |
| 25 Mar 2021 | JPY | 266 | 269 | 255 | 261 | 261 | -10 (-3.69%) | 498,900 |
| 24 Mar 2021 | JPY | 236 | 273 | 235 | 271 | 271 | +32 (+13.39%) | 1,677,800 |
| 23 Mar 2021 | JPY | 252 | 261 | 238 | 239 | 239 | -18 (-7.00%) | 622,900 |
| 22 Mar 2021 | JPY | 258 | 283 | 255 | 257 | 257 | -10 (-3.75%) | 1,378,800 |
| 19 Mar 2021 | JPY | 240 | 281 | 229 | 267 | 267 | +28 (+11.72%) | 3,967,700 |
| 18 Mar 2021 | JPY | 250 | 300 | 238 | 239 | 239 | +17 (+7.66%) | 8,562,300 |
| 17 Mar 2021 | JPY | 216 | 225 | 215 | 222 | 222 | +5 (+2.30%) | 68,700 |
| 16 Mar 2021 | JPY | 216 | 217 | 215 | 217 | 217 | +3 (+1.40%) | 20,700 |
| 15 Mar 2021 | JPY | 212 | 215 | 212 | 214 | 214 | +2 (+0.94%) | 25,500 |
| 12 Mar 2021 | JPY | 211 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 12,500 |
| 11 Mar 2021 | JPY | 211 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 9,900 |
| 10 Mar 2021 | JPY | 211 | 214 | 211 | 212 | 212 | 0.0 (0.0%) | 6,000 |
| 9 Mar 2021 | JPY | 211 | 214 | 210 | 212 | 212 | +1 (+0.47%) | 15,800 |
| 8 Mar 2021 | JPY | 210 | 215 | 210 | 211 | 211 | +2 (+0.96%) | 19,600 |
