| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 262 | 262 | 241 | 242 | 242 | -19 (-7.28%) | 169,100 |
| 20 Jun 2024 | JPY | 263 | 264 | 253 | 261 | 261 | -4 (-1.51%) | 114,800 |
| 19 Jun 2024 | JPY | 250 | 281 | 242 | 265 | 265 | +9 (+3.52%) | 501,300 |
| 18 Jun 2024 | JPY | 233 | 256 | 231 | 256 | 256 | +24 (+10.34%) | 144,000 |
| 17 Jun 2024 | JPY | 231 | 235 | 231 | 232 | 232 | +1 (+0.43%) | 28,100 |
| 14 Jun 2024 | JPY | 233 | 234 | 227 | 231 | 231 | +1 (+0.43%) | 33,300 |
| 13 Jun 2024 | JPY | 230 | 234 | 229 | 230 | 230 | +1 (+0.44%) | 29,700 |
| 12 Jun 2024 | JPY | 229 | 232 | 228 | 229 | 229 | -1 (-0.43%) | 42,700 |
| 11 Jun 2024 | JPY | 230 | 234 | 230 | 230 | 230 | -1 (-0.43%) | 23,000 |
| 10 Jun 2024 | JPY | 231 | 234 | 230 | 231 | 231 | +2 (+0.87%) | 26,600 |
| 7 Jun 2024 | JPY | 228 | 235 | 228 | 229 | 229 | 0.0 (0.0%) | 31,600 |
| 6 Jun 2024 | JPY | 229 | 233 | 229 | 229 | 229 | 0.0 (0.0%) | 38,400 |
| 5 Jun 2024 | JPY | 227 | 232 | 227 | 229 | 229 | 0.0 (0.0%) | 34,800 |
| 4 Jun 2024 | JPY | 226 | 231 | 226 | 229 | 229 | +1 (+0.44%) | 27,400 |
| 3 Jun 2024 | JPY | 226 | 228 | 225 | 228 | 228 | +2 (+0.88%) | 16,000 |
| 31 May 2024 | JPY | 221 | 228 | 221 | 226 | 226 | +3 (+1.35%) | 42,400 |
| 30 May 2024 | JPY | 218 | 223 | 218 | 223 | 223 | +4 (+1.83%) | 32,600 |
| 29 May 2024 | JPY | 219 | 222 | 218 | 219 | 219 | 0.0 (0.0%) | 18,900 |
| 28 May 2024 | JPY | 216 | 222 | 216 | 219 | 219 | 0.0 (0.0%) | 36,700 |
| 27 May 2024 | JPY | 216 | 219 | 216 | 219 | 219 | +2 (+0.92%) | 19,200 |
| 24 May 2024 | JPY | 220 | 220 | 216 | 217 | 217 | -3 (-1.36%) | 25,700 |
| 23 May 2024 | JPY | 221 | 221 | 219 | 220 | 220 | -1 (-0.45%) | 21,100 |
| 22 May 2024 | JPY | 225 | 226 | 221 | 221 | 221 | -5 (-2.21%) | 17,400 |
| 21 May 2024 | JPY | 228 | 229 | 224 | 226 | 226 | -5 (-2.16%) | 27,600 |
| 20 May 2024 | JPY | 218 | 232 | 217 | 231 | 231 | +11 (+5%) | 74,700 |
| 17 May 2024 | JPY | 221 | 222 | 218 | 220 | 220 | +2 (+0.92%) | 62,700 |
| 16 May 2024 | JPY | 224 | 226 | 217 | 218 | 218 | -6 (-2.68%) | 74,500 |
| 15 May 2024 | JPY | 226 | 227 | 224 | 224 | 224 | -2 (-0.88%) | 19,400 |
| 14 May 2024 | JPY | 225 | 228 | 225 | 226 | 226 | -1 (-0.44%) | 17,100 |
| 13 May 2024 | JPY | 220 | 228 | 219 | 227 | 227 | 0.0 (0.0%) | 58,300 |
