Gala Incorporated Recent Share Price (TSE:4777)

TSE:4777 - Gala Inc Gala Incorporated
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	JPY	210	211	207	209	209	-4 (-1.88%)	24,600
4 Mar 2021	JPY	211	213	209	213	213	0.0 (0.0%)	26,500
3 Mar 2021	JPY	215	216	213	213	213	-1 (-0.47%)	11,000
2 Mar 2021	JPY	217	218	213	214	214	-3 (-1.38%)	34,700
1 Mar 2021	JPY	218	219	217	217	217	0.0 (0.0%)	15,800
26 Feb 2021	JPY	222	222	217	217	217	-6 (-2.69%)	67,900
25 Feb 2021	JPY	222	224	220	223	223	+3 (+1.36%)	36,700
24 Feb 2021	JPY	225	225	220	220	220	-2 (-0.90%)	30,300
22 Feb 2021	JPY	218	225	217	222	222	+4 (+1.83%)	38,600
19 Feb 2021	JPY	222	224	218	218	218	-6 (-2.68%)	47,900
18 Feb 2021	JPY	222	230	222	224	224	+3 (+1.36%)	67,500
17 Feb 2021	JPY	219	221	217	221	221	+1 (+0.45%)	39,100
16 Feb 2021	JPY	224	224	220	220	220	-2 (-0.90%)	40,400
15 Feb 2021	JPY	224	224	221	222	222	0.0 (0.0%)	24,500
12 Feb 2021	JPY	235	236	221	222	222	0.0 (0.0%)	178,200
10 Feb 2021	JPY	224	226	222	222	222	-1 (-0.45%)	39,200
9 Feb 2021	JPY	225	225	222	223	223	-2 (-0.89%)	23,500
8 Feb 2021	JPY	226	230	224	225	225	0.0 (0.0%)	48,600
5 Feb 2021	JPY	221	225	219	225	225	+5 (+2.27%)	51,300
4 Feb 2021	JPY	219	221	217	220	220	+3 (+1.38%)	23,400
3 Feb 2021	JPY	219	220	217	217	217	+1 (+0.46%)	20,600
2 Feb 2021	JPY	218	220	214	216	216	-3 (-1.37%)	37,700
1 Feb 2021	JPY	212	222	212	219	219	+3 (+1.39%)	36,300
29 Jan 2021	JPY	217	219	215	216	216	0.0 (0.0%)	35,100
28 Jan 2021	JPY	218	218	215	216	216	-4 (-1.82%)	34,200
27 Jan 2021	JPY	222	222	218	220	220	0.0 (0.0%)	29,200
26 Jan 2021	JPY	226	226	218	220	220	-3 (-1.35%)	73,600
25 Jan 2021	JPY	221	227	221	223	223	-6 (-2.62%)	103,200
22 Jan 2021	JPY	230	265	227	229	229	-1 (-0.43%)	1,280,900
21 Jan 2021	JPY	226	230	220	230	230	+4 (+1.77%)	67,900