| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 222 | 226 | 219 | 226 | 226 | +3 (+1.35%) | 59,300 |
| 19 Jan 2021 | JPY | 234 | 248 | 217 | 223 | 223 | +4 (+1.83%) | 494,200 |
| 18 Jan 2021 | JPY | 214 | 220 | 211 | 219 | 219 | +1 (+0.46%) | 45,100 |
| 15 Jan 2021 | JPY | 219 | 219 | 213 | 218 | 218 | 0.0 (0.0%) | 39,300 |
| 14 Jan 2021 | JPY | 218 | 220 | 216 | 218 | 218 | 0.0 (0.0%) | 55,200 |
| 13 Jan 2021 | JPY | 221 | 221 | 217 | 218 | 218 | -1 (-0.46%) | 48,400 |
| 12 Jan 2021 | JPY | 214 | 220 | 213 | 219 | 219 | +5 (+2.34%) | 106,000 |
| 8 Jan 2021 | JPY | 210 | 214 | 207 | 214 | 214 | +3 (+1.42%) | 55,500 |
| 7 Jan 2021 | JPY | 214 | 215 | 210 | 211 | 211 | -6 (-2.76%) | 55,500 |
| 6 Jan 2021 | JPY | 219 | 219 | 211 | 217 | 217 | -1 (-0.46%) | 68,000 |
| 5 Jan 2021 | JPY | 223 | 227 | 209 | 218 | 218 | -5 (-2.24%) | 279,300 |
| 4 Jan 2021 | JPY | 209 | 240 | 206 | 223 | 223 | +14 (+6.70%) | 1,122,600 |
| 30 Dec 2020 | JPY | 182 | 236 | 182 | 209 | 209 | +23 (+12.37%) | 1,650,800 |
| 29 Dec 2020 | JPY | 178 | 186 | 175 | 186 | 186 | +9 (+5.08%) | 50,600 |
| 28 Dec 2020 | JPY | 184 | 184 | 177 | 177 | 177 | -4 (-2.21%) | 164,000 |
| 25 Dec 2020 | JPY | 180 | 182 | 179 | 181 | 181 | -1 (-0.55%) | 50,500 |
| 24 Dec 2020 | JPY | 182 | 183 | 181 | 182 | 182 | +1 (+0.55%) | 35,900 |
| 23 Dec 2020 | JPY | 181 | 184 | 181 | 181 | 181 | 0.0 (0.0%) | 49,700 |
| 22 Dec 2020 | JPY | 177 | 182 | 177 | 181 | 181 | +1 (+0.56%) | 38,400 |
| 21 Dec 2020 | JPY | 182 | 182 | 175 | 180 | 180 | -2 (-1.10%) | 67,800 |
| 18 Dec 2020 | JPY | 184 | 185 | 182 | 182 | 182 | -2 (-1.09%) | 35,600 |
| 17 Dec 2020 | JPY | 182 | 185 | 181 | 184 | 184 | +1 (+0.55%) | 29,400 |
| 16 Dec 2020 | JPY | 188 | 189 | 176 | 183 | 183 | -7 (-3.68%) | 181,600 |
| 15 Dec 2020 | JPY | 189 | 191 | 188 | 190 | 190 | +1 (+0.53%) | 48,800 |
| 14 Dec 2020 | JPY | 195 | 196 | 187 | 189 | 189 | -5 (-2.58%) | 49,300 |
| 11 Dec 2020 | JPY | 200 | 200 | 194 | 194 | 194 | -4 (-2.02%) | 33,000 |
| 10 Dec 2020 | JPY | 200 | 201 | 198 | 198 | 198 | -3 (-1.49%) | 38,200 |
| 9 Dec 2020 | JPY | 200 | 202 | 200 | 201 | 201 | -1 (-0.50%) | 10,400 |
| 8 Dec 2020 | JPY | 202 | 203 | 198 | 202 | 202 | +2 (+1%) | 52,700 |
| 7 Dec 2020 | JPY | 208 | 208 | 200 | 200 | 200 | -6 (-2.91%) | 35,100 |
