| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 205 | 209 | 204 | 206 | 206 | -1 (-0.48%) | 104,800 |
| 3 Dec 2020 | JPY | 210 | 210 | 206 | 207 | 207 | -2 (-0.96%) | 74,600 |
| 2 Dec 2020 | JPY | 210 | 217 | 207 | 209 | 209 | +4 (+1.95%) | 97,100 |
| 1 Dec 2020 | JPY | 202 | 214 | 201 | 205 | 205 | +3 (+1.49%) | 126,300 |
| 30 Nov 2020 | JPY | 204 | 206 | 200 | 202 | 202 | 0.0 (0.0%) | 14,400 |
| 27 Nov 2020 | JPY | 202 | 205 | 200 | 202 | 202 | -2 (-0.98%) | 30,400 |
| 26 Nov 2020 | JPY | 204 | 209 | 204 | 204 | 204 | -3 (-1.45%) | 37,200 |
| 25 Nov 2020 | JPY | 208 | 208 | 204 | 207 | 207 | 0.0 (0.0%) | 34,500 |
| 24 Nov 2020 | JPY | 209 | 209 | 205 | 207 | 207 | 0.0 (0.0%) | 34,900 |
| 20 Nov 2020 | JPY | 211 | 214 | 207 | 207 | 207 | -3 (-1.43%) | 31,500 |
| 19 Nov 2020 | JPY | 213 | 213 | 209 | 210 | 210 | -3 (-1.41%) | 22,700 |
| 18 Nov 2020 | JPY | 212 | 216 | 211 | 213 | 213 | +2 (+0.95%) | 18,700 |
| 17 Nov 2020 | JPY | 215 | 216 | 211 | 211 | 211 | -5 (-2.31%) | 24,500 |
| 16 Nov 2020 | JPY | 217 | 223 | 215 | 216 | 216 | -5 (-2.26%) | 27,400 |
| 13 Nov 2020 | JPY | 221 | 223 | 219 | 221 | 221 | -2 (-0.90%) | 9,900 |
| 12 Nov 2020 | JPY | 224 | 224 | 221 | 223 | 223 | +1 (+0.45%) | 7,900 |
| 11 Nov 2020 | JPY | 225 | 225 | 217 | 222 | 222 | +1 (+0.45%) | 19,400 |
| 10 Nov 2020 | JPY | 230 | 230 | 221 | 221 | 221 | -6 (-2.64%) | 33,900 |
| 9 Nov 2020 | JPY | 227 | 230 | 226 | 227 | 227 | +1 (+0.44%) | 40,600 |
| 6 Nov 2020 | JPY | 222 | 226 | 220 | 226 | 226 | +6 (+2.73%) | 25,400 |
| 5 Nov 2020 | JPY | 222 | 222 | 219 | 220 | 220 | +2 (+0.92%) | 9,300 |
| 4 Nov 2020 | JPY | 217 | 218 | 214 | 218 | 218 | +4 (+1.87%) | 7,900 |
| 2 Nov 2020 | JPY | 210 | 217 | 209 | 214 | 214 | +5 (+2.39%) | 17,300 |
| 30 Oct 2020 | JPY | 214 | 214 | 208 | 209 | 209 | -5 (-2.34%) | 25,700 |
| 29 Oct 2020 | JPY | 213 | 214 | 210 | 214 | 214 | -1 (-0.47%) | 15,900 |
| 28 Oct 2020 | JPY | 218 | 218 | 215 | 215 | 215 | +1 (+0.47%) | 11,300 |
| 27 Oct 2020 | JPY | 214 | 217 | 213 | 214 | 214 | 0.0 (0.0%) | 24,900 |
| 26 Oct 2020 | JPY | 213 | 217 | 213 | 214 | 214 | +1 (+0.47%) | 24,900 |
| 23 Oct 2020 | JPY | 215 | 217 | 210 | 213 | 213 | -2 (-0.93%) | 25,700 |
| 22 Oct 2020 | JPY | 224 | 224 | 214 | 215 | 215 | -8 (-3.59%) | 68,000 |
