| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | JPY | 220 | 223 | 220 | 223 | 223 | +2 (+0.90%) | 10,800 |
| 20 Oct 2020 | JPY | 220 | 224 | 217 | 221 | 221 | -2 (-0.90%) | 52,000 |
| 19 Oct 2020 | JPY | 225 | 225 | 221 | 223 | 223 | +2 (+0.90%) | 9,800 |
| 16 Oct 2020 | JPY | 222 | 223 | 219 | 221 | 221 | 0.0 (0.0%) | 28,300 |
| 15 Oct 2020 | JPY | 225 | 228 | 221 | 221 | 221 | -4 (-1.78%) | 77,400 |
| 14 Oct 2020 | JPY | 231 | 231 | 224 | 225 | 225 | -6 (-2.60%) | 70,700 |
| 13 Oct 2020 | JPY | 231 | 232 | 224 | 231 | 231 | -2 (-0.86%) | 85,200 |
| 12 Oct 2020 | JPY | 230 | 233 | 230 | 233 | 233 | +1 (+0.43%) | 38,100 |
| 9 Oct 2020 | JPY | 233 | 235 | 230 | 232 | 232 | -1 (-0.43%) | 40,100 |
| 8 Oct 2020 | JPY | 238 | 238 | 233 | 233 | 233 | -2 (-0.85%) | 38,700 |
| 7 Oct 2020 | JPY | 234 | 238 | 233 | 235 | 235 | +2 (+0.86%) | 15,600 |
| 6 Oct 2020 | JPY | 234 | 237 | 233 | 233 | 233 | -2 (-0.85%) | 25,900 |
| 5 Oct 2020 | JPY | 234 | 239 | 234 | 235 | 235 | +2 (+0.86%) | 29,200 |
| 2 Oct 2020 | JPY | 245 | 245 | 232 | 233 | 233 | -10 (-4.12%) | 57,100 |
| 30 Sep 2020 | JPY | 242 | 246 | 239 | 243 | 243 | -5 (-2.02%) | 82,400 |
| 29 Sep 2020 | JPY | 232 | 266 | 232 | 248 | 248 | +17 (+7.36%) | 471,600 |
| 28 Sep 2020 | JPY | 233 | 233 | 229 | 231 | 231 | 0.0 (0.0%) | 41,200 |
| 25 Sep 2020 | JPY | 234 | 235 | 229 | 231 | 231 | -1 (-0.43%) | 33,000 |
| 24 Sep 2020 | JPY | 240 | 240 | 227 | 232 | 232 | -6 (-2.52%) | 96,400 |
| 23 Sep 2020 | JPY | 233 | 240 | 231 | 238 | 238 | +5 (+2.15%) | 61,400 |
| 18 Sep 2020 | JPY | 238 | 239 | 233 | 233 | 233 | -1 (-0.43%) | 63,200 |
| 17 Sep 2020 | JPY | 235 | 244 | 232 | 234 | 234 | -1 (-0.43%) | 93,500 |
| 16 Sep 2020 | JPY | 234 | 236 | 232 | 235 | 235 | +2 (+0.86%) | 36,800 |
| 15 Sep 2020 | JPY | 230 | 234 | 230 | 233 | 233 | +2 (+0.87%) | 33,600 |
| 14 Sep 2020 | JPY | 229 | 233 | 228 | 231 | 231 | +2 (+0.87%) | 44,800 |
| 11 Sep 2020 | JPY | 229 | 230 | 227 | 229 | 229 | -1 (-0.43%) | 19,500 |
| 10 Sep 2020 | JPY | 230 | 230 | 227 | 230 | 230 | +3 (+1.32%) | 34,100 |
| 9 Sep 2020 | JPY | 229 | 229 | 226 | 227 | 227 | -2 (-0.87%) | 16,000 |
| 8 Sep 2020 | JPY | 230 | 230 | 224 | 229 | 229 | +2 (+0.88%) | 37,500 |
| 7 Sep 2020 | JPY | 231 | 232 | 227 | 227 | 227 | -4 (-1.73%) | 57,200 |
