| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 228 | 237 | 227 | 231 | 231 | -2 (-0.86%) | 75,900 |
| 3 Sep 2020 | JPY | 231 | 238 | 231 | 233 | 233 | +2 (+0.87%) | 52,900 |
| 2 Sep 2020 | JPY | 238 | 238 | 230 | 231 | 231 | -5 (-2.12%) | 38,300 |
| 1 Sep 2020 | JPY | 234 | 240 | 232 | 236 | 236 | +2 (+0.85%) | 52,800 |
| 31 Aug 2020 | JPY | 230 | 238 | 230 | 234 | 234 | +5 (+2.18%) | 69,200 |
| 28 Aug 2020 | JPY | 238 | 240 | 227 | 229 | 229 | -9 (-3.78%) | 104,900 |
| 27 Aug 2020 | JPY | 244 | 244 | 236 | 238 | 238 | -2 (-0.83%) | 15,500 |
| 26 Aug 2020 | JPY | 239 | 242 | 239 | 240 | 240 | 0.0 (0.0%) | 28,500 |
| 25 Aug 2020 | JPY | 238 | 241 | 237 | 240 | 240 | +2 (+0.84%) | 29,200 |
| 24 Aug 2020 | JPY | 238 | 239 | 234 | 238 | 238 | -2 (-0.83%) | 31,900 |
| 21 Aug 2020 | JPY | 239 | 244 | 237 | 240 | 240 | +2 (+0.84%) | 69,200 |
| 20 Aug 2020 | JPY | 236 | 239 | 229 | 238 | 238 | +4 (+1.71%) | 58,600 |
| 19 Aug 2020 | JPY | 238 | 241 | 231 | 234 | 234 | -1 (-0.43%) | 59,700 |
| 18 Aug 2020 | JPY | 235 | 238 | 232 | 235 | 235 | +1 (+0.43%) | 40,000 |
| 17 Aug 2020 | JPY | 233 | 242 | 232 | 234 | 234 | -2 (-0.85%) | 41,200 |
| 14 Aug 2020 | JPY | 235 | 237 | 231 | 236 | 236 | +1 (+0.43%) | 38,300 |
| 13 Aug 2020 | JPY | 235 | 235 | 231 | 235 | 235 | +3 (+1.29%) | 25,100 |
| 12 Aug 2020 | JPY | 230 | 233 | 228 | 232 | 232 | -1 (-0.43%) | 34,600 |
| 11 Aug 2020 | JPY | 235 | 237 | 222 | 233 | 233 | -10 (-4.12%) | 135,800 |
| 7 Aug 2020 | JPY | 231 | 243 | 231 | 243 | 243 | +9 (+3.85%) | 116,400 |
| 6 Aug 2020 | JPY | 235 | 236 | 231 | 234 | 234 | +1 (+0.43%) | 33,600 |
| 5 Aug 2020 | JPY | 231 | 236 | 230 | 233 | 233 | +3 (+1.30%) | 34,700 |
| 4 Aug 2020 | JPY | 227 | 235 | 226 | 230 | 230 | +4 (+1.77%) | 51,100 |
| 3 Aug 2020 | JPY | 221 | 227 | 221 | 226 | 226 | +8 (+3.67%) | 29,100 |
| 31 Jul 2020 | JPY | 235 | 235 | 214 | 218 | 218 | -20 (-8.40%) | 228,300 |
| 30 Jul 2020 | JPY | 235 | 242 | 232 | 238 | 238 | +4 (+1.71%) | 59,100 |
| 29 Jul 2020 | JPY | 245 | 247 | 234 | 234 | 234 | -19 (-7.51%) | 149,800 |
| 28 Jul 2020 | JPY | 233 | 262 | 233 | 253 | 253 | +20 (+8.58%) | 760,000 |
| 27 Jul 2020 | JPY | 230 | 237 | 230 | 233 | 233 | -2 (-0.85%) | 20,200 |
| 22 Jul 2020 | JPY | 235 | 237 | 230 | 235 | 235 | 0.0 (0.0%) | 25,100 |
