| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | JPY | 230 | 235 | 229 | 235 | 235 | +2 (+0.86%) | 17,100 |
| 20 Jul 2020 | JPY | 233 | 235 | 229 | 233 | 233 | -1 (-0.43%) | 30,000 |
| 17 Jul 2020 | JPY | 240 | 240 | 233 | 234 | 234 | -2 (-0.85%) | 38,400 |
| 16 Jul 2020 | JPY | 240 | 243 | 236 | 236 | 236 | -3 (-1.26%) | 30,800 |
| 15 Jul 2020 | JPY | 235 | 241 | 235 | 239 | 239 | +3 (+1.27%) | 41,600 |
| 14 Jul 2020 | JPY | 241 | 241 | 232 | 236 | 236 | -5 (-2.07%) | 46,200 |
| 13 Jul 2020 | JPY | 238 | 241 | 233 | 241 | 241 | +11 (+4.78%) | 23,500 |
| 10 Jul 2020 | JPY | 243 | 245 | 230 | 230 | 230 | -13 (-5.35%) | 61,700 |
| 9 Jul 2020 | JPY | 250 | 253 | 242 | 243 | 243 | -9 (-3.57%) | 83,800 |
| 8 Jul 2020 | JPY | 243 | 255 | 243 | 252 | 252 | +7 (+2.86%) | 91,100 |
| 7 Jul 2020 | JPY | 245 | 247 | 241 | 245 | 245 | +3 (+1.24%) | 64,700 |
| 6 Jul 2020 | JPY | 230 | 249 | 230 | 242 | 242 | +8 (+3.42%) | 107,500 |
| 3 Jul 2020 | JPY | 222 | 235 | 222 | 234 | 234 | +10 (+4.46%) | 41,700 |
| 2 Jul 2020 | JPY | 240 | 240 | 222 | 224 | 224 | -11 (-4.68%) | 110,000 |
| 1 Jul 2020 | JPY | 236 | 242 | 235 | 235 | 235 | -1 (-0.42%) | 39,400 |
| 30 Jun 2020 | JPY | 236 | 241 | 231 | 236 | 236 | 0.0 (0.0%) | 74,700 |
| 29 Jun 2020 | JPY | 242 | 242 | 235 | 236 | 236 | -5 (-2.07%) | 100,300 |
| 26 Jun 2020 | JPY | 245 | 247 | 240 | 241 | 241 | -3 (-1.23%) | 46,700 |
| 25 Jun 2020 | JPY | 247 | 255 | 243 | 244 | 244 | -3 (-1.21%) | 144,600 |
| 24 Jun 2020 | JPY | 245 | 248 | 243 | 247 | 247 | +3 (+1.23%) | 81,100 |
| 23 Jun 2020 | JPY | 244 | 244 | 236 | 244 | 244 | +3 (+1.24%) | 80,700 |
| 22 Jun 2020 | JPY | 231 | 243 | 231 | 241 | 241 | +7 (+2.99%) | 96,100 |
| 19 Jun 2020 | JPY | 240 | 243 | 232 | 234 | 234 | +2 (+0.86%) | 102,900 |
| 18 Jun 2020 | JPY | 235 | 235 | 230 | 232 | 232 | -1 (-0.43%) | 46,600 |
| 17 Jun 2020 | JPY | 234 | 234 | 229 | 233 | 233 | +2 (+0.87%) | 65,400 |
| 16 Jun 2020 | JPY | 230 | 251 | 227 | 231 | 231 | +9 (+4.05%) | 293,800 |
| 15 Jun 2020 | JPY | 237 | 244 | 222 | 222 | 222 | -15 (-6.33%) | 159,100 |
| 12 Jun 2020 | JPY | 217 | 240 | 217 | 237 | 237 | -3 (-1.25%) | 200,900 |
| 11 Jun 2020 | JPY | 237 | 258 | 231 | 240 | 240 | -1 (-0.41%) | 363,200 |
| 10 Jun 2020 | JPY | 257 | 257 | 240 | 241 | 241 | -14 (-5.49%) | 298,700 |
