| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 242 | 278 | 240 | 255 | 255 | +17 (+7.14%) | 926,000 |
| 8 Jun 2020 | JPY | 232 | 268 | 227 | 238 | 238 | +6 (+2.59%) | 842,000 |
| 5 Jun 2020 | JPY | 234 | 242 | 225 | 232 | 232 | -3 (-1.28%) | 518,300 |
| 4 Jun 2020 | JPY | 212 | 237 | 212 | 235 | 235 | +23 (+10.85%) | 538,600 |
| 3 Jun 2020 | JPY | 215 | 215 | 210 | 212 | 212 | 0.0 (0.0%) | 102,400 |
| 2 Jun 2020 | JPY | 214 | 214 | 211 | 212 | 212 | -1 (-0.47%) | 78,600 |
| 1 Jun 2020 | JPY | 216 | 217 | 210 | 213 | 213 | 0.0 (0.0%) | 126,800 |
| 29 May 2020 | JPY | 210 | 216 | 208 | 213 | 213 | +4 (+1.91%) | 232,300 |
| 28 May 2020 | JPY | 207 | 210 | 204 | 209 | 209 | +6 (+2.96%) | 73,700 |
| 27 May 2020 | JPY | 205 | 206 | 199 | 203 | 203 | -1 (-0.49%) | 215,900 |
| 26 May 2020 | JPY | 220 | 222 | 200 | 204 | 204 | -16 (-7.27%) | 297,800 |
| 25 May 2020 | JPY | 207 | 220 | 206 | 220 | 220 | +6 (+2.80%) | 238,700 |
| 22 May 2020 | JPY | 208 | 214 | 205 | 214 | 214 | +5 (+2.39%) | 157,400 |
| 21 May 2020 | JPY | 206 | 211 | 198 | 209 | 209 | +3 (+1.46%) | 205,600 |
| 20 May 2020 | JPY | 207 | 208 | 201 | 206 | 206 | -1 (-0.48%) | 102,300 |
| 19 May 2020 | JPY | 210 | 210 | 205 | 207 | 207 | 0.0 (0.0%) | 53,900 |
| 18 May 2020 | JPY | 208 | 208 | 202 | 207 | 207 | 0.0 (0.0%) | 100,400 |
| 15 May 2020 | JPY | 208 | 229 | 199 | 207 | 207 | +7 (+3.50%) | 911,700 |
| 14 May 2020 | JPY | 207 | 208 | 200 | 200 | 200 | -6 (-2.91%) | 54,600 |
| 13 May 2020 | JPY | 211 | 211 | 204 | 206 | 206 | -7 (-3.29%) | 70,100 |
| 12 May 2020 | JPY | 216 | 217 | 211 | 213 | 213 | -4 (-1.84%) | 67,000 |
| 11 May 2020 | JPY | 204 | 217 | 202 | 217 | 217 | +13 (+6.37%) | 113,000 |
| 8 May 2020 | JPY | 205 | 207 | 200 | 204 | 204 | 0.0 (0.0%) | 73,600 |
| 7 May 2020 | JPY | 194 | 205 | 194 | 204 | 204 | +3 (+1.49%) | 104,500 |
| 1 May 2020 | JPY | 199 | 203 | 195 | 201 | 201 | 0.0 (0.0%) | 61,600 |
| 30 Apr 2020 | JPY | 202 | 206 | 199 | 201 | 201 | +1 (+0.50%) | 53,700 |
| 28 Apr 2020 | JPY | 200 | 203 | 198 | 200 | 200 | +1 (+0.50%) | 34,600 |
| 27 Apr 2020 | JPY | 196 | 204 | 196 | 199 | 199 | +3 (+1.53%) | 32,100 |
| 24 Apr 2020 | JPY | 201 | 202 | 193 | 196 | 196 | -5 (-2.49%) | 52,300 |
| 23 Apr 2020 | JPY | 198 | 204 | 198 | 201 | 201 | +4 (+2.03%) | 23,600 |
