| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 200 | 200 | 187 | 197 | 197 | -6 (-2.96%) | 59,800 |
| 21 Apr 2020 | JPY | 209 | 210 | 200 | 203 | 203 | -9 (-4.25%) | 71,000 |
| 20 Apr 2020 | JPY | 215 | 215 | 206 | 212 | 212 | +2 (+0.95%) | 49,400 |
| 17 Apr 2020 | JPY | 208 | 213 | 206 | 210 | 210 | +3 (+1.45%) | 61,000 |
| 16 Apr 2020 | JPY | 206 | 207 | 199 | 207 | 207 | +2 (+0.98%) | 35,200 |
| 15 Apr 2020 | JPY | 204 | 209 | 198 | 205 | 205 | 0.0 (0.0%) | 46,100 |
| 14 Apr 2020 | JPY | 192 | 209 | 190 | 205 | 205 | +13 (+6.77%) | 127,400 |
| 13 Apr 2020 | JPY | 191 | 193 | 188 | 192 | 192 | +1 (+0.52%) | 50,700 |
| 10 Apr 2020 | JPY | 191 | 191 | 184 | 191 | 191 | +4 (+2.14%) | 52,800 |
| 9 Apr 2020 | JPY | 190 | 193 | 186 | 187 | 187 | -1 (-0.53%) | 119,800 |
| 8 Apr 2020 | JPY | 185 | 192 | 180 | 188 | 188 | +5 (+2.73%) | 89,400 |
| 7 Apr 2020 | JPY | 186 | 196 | 176 | 183 | 183 | +4 (+2.23%) | 149,800 |
| 6 Apr 2020 | JPY | 175 | 183 | 172 | 179 | 179 | +5 (+2.87%) | 75,500 |
| 3 Apr 2020 | JPY | 196 | 197 | 173 | 174 | 174 | -21 (-10.77%) | 226,800 |
| 2 Apr 2020 | JPY | 211 | 212 | 189 | 195 | 195 | -8 (-3.94%) | 202,800 |
| 1 Apr 2020 | JPY | 221 | 225 | 203 | 203 | 203 | -23 (-10.18%) | 264,200 |
| 31 Mar 2020 | JPY | 223 | 264 | 219 | 226 | 226 | +10 (+4.63%) | 1,244,800 |
| 30 Mar 2020 | JPY | 224 | 224 | 206 | 216 | 216 | 0.0 (0.0%) | 158,800 |
| 27 Mar 2020 | JPY | 216 | 232 | 211 | 216 | 216 | +6 (+2.86%) | 211,700 |
| 26 Mar 2020 | JPY | 240 | 244 | 207 | 210 | 210 | -31 (-12.86%) | 281,800 |
| 25 Mar 2020 | JPY | 253 | 257 | 236 | 241 | 241 | -16 (-6.23%) | 483,500 |
| 24 Mar 2020 | JPY | 245 | 272 | 227 | 257 | 257 | +13 (+5.33%) | 1,575,400 |
| 23 Mar 2020 | JPY | 189 | 244 | 173 | 244 | 244 | +50 (+25.77%) | 1,218,400 |
| 19 Mar 2020 | JPY | 177 | 195 | 158 | 194 | 194 | +37 (+23.57%) | 596,400 |
| 18 Mar 2020 | JPY | 159 | 164 | 155 | 157 | 157 | +9 (+6.08%) | 85,200 |
| 17 Mar 2020 | JPY | 131 | 150 | 131 | 148 | 148 | +6 (+4.23%) | 120,700 |
| 16 Mar 2020 | JPY | 145 | 152 | 141 | 142 | 142 | -3 (-2.07%) | 92,400 |
| 13 Mar 2020 | JPY | 146 | 146 | 132 | 145 | 145 | -9 (-5.84%) | 229,000 |
| 12 Mar 2020 | JPY | 158 | 164 | 151 | 154 | 154 | -10 (-6.10%) | 106,800 |
| 11 Mar 2020 | JPY | 181 | 181 | 162 | 164 | 164 | -9 (-5.20%) | 147,400 |
