| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 152 | 180 | 139 | 173 | 173 | -9 (-4.95%) | 663,500 |
| 9 Mar 2020 | JPY | 203 | 203 | 180 | 182 | 182 | -29 (-13.74%) | 132,000 |
| 6 Mar 2020 | JPY | 221 | 221 | 207 | 211 | 211 | -12 (-5.38%) | 64,900 |
| 5 Mar 2020 | JPY | 225 | 230 | 222 | 223 | 223 | 0.0 (0.0%) | 34,400 |
| 4 Mar 2020 | JPY | 224 | 227 | 213 | 223 | 223 | +5 (+2.29%) | 61,500 |
| 3 Mar 2020 | JPY | 231 | 235 | 208 | 218 | 218 | -10 (-4.39%) | 160,700 |
| 2 Mar 2020 | JPY | 222 | 231 | 218 | 228 | 228 | +15 (+7.04%) | 96,400 |
| 28 Feb 2020 | JPY | 224 | 230 | 197 | 213 | 213 | -27 (-11.25%) | 200,700 |
| 27 Feb 2020 | JPY | 250 | 253 | 238 | 240 | 240 | -8 (-3.23%) | 103,800 |
| 26 Feb 2020 | JPY | 250 | 253 | 244 | 248 | 248 | -7 (-2.75%) | 73,700 |
| 25 Feb 2020 | JPY | 250 | 258 | 246 | 255 | 255 | -13 (-4.85%) | 74,900 |
| 21 Feb 2020 | JPY | 268 | 270 | 267 | 268 | 268 | -1 (-0.37%) | 23,700 |
| 20 Feb 2020 | JPY | 275 | 277 | 266 | 269 | 269 | -4 (-1.47%) | 55,300 |
| 19 Feb 2020 | JPY | 268 | 274 | 268 | 273 | 273 | +5 (+1.87%) | 13,600 |
| 18 Feb 2020 | JPY | 269 | 272 | 264 | 268 | 268 | -5 (-1.83%) | 68,600 |
| 17 Feb 2020 | JPY | 274 | 277 | 268 | 273 | 273 | -4 (-1.44%) | 44,200 |
| 14 Feb 2020 | JPY | 285 | 285 | 276 | 277 | 277 | -8 (-2.81%) | 47,400 |
| 13 Feb 2020 | JPY | 288 | 288 | 282 | 285 | 285 | -3 (-1.04%) | 58,200 |
| 12 Feb 2020 | JPY | 284 | 288 | 283 | 288 | 288 | +3 (+1.05%) | 59,200 |
| 10 Feb 2020 | JPY | 273 | 285 | 273 | 285 | 285 | +6 (+2.15%) | 51,100 |
| 7 Feb 2020 | JPY | 278 | 279 | 274 | 279 | 279 | +2 (+0.72%) | 34,400 |
| 6 Feb 2020 | JPY | 275 | 278 | 273 | 277 | 277 | +4 (+1.47%) | 47,700 |
| 5 Feb 2020 | JPY | 273 | 276 | 273 | 273 | 273 | -1 (-0.36%) | 25,000 |
| 4 Feb 2020 | JPY | 273 | 276 | 272 | 274 | 274 | -4 (-1.44%) | 30,300 |
| 3 Feb 2020 | JPY | 264 | 278 | 264 | 278 | 278 | +6 (+2.21%) | 39,000 |
| 31 Jan 2020 | JPY | 269 | 279 | 255 | 272 | 272 | +6 (+2.26%) | 107,200 |
| 30 Jan 2020 | JPY | 283 | 283 | 266 | 266 | 266 | -17 (-6.01%) | 138,900 |
| 29 Jan 2020 | JPY | 286 | 286 | 283 | 283 | 283 | -2 (-0.70%) | 18,300 |
| 28 Jan 2020 | JPY | 280 | 285 | 279 | 285 | 285 | +5 (+1.79%) | 55,800 |
| 27 Jan 2020 | JPY | 282 | 282 | 280 | 280 | 280 | -5 (-1.75%) | 54,700 |
