| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 288 | 288 | 284 | 285 | 285 | -3 (-1.04%) | 41,100 |
| 23 Jan 2020 | JPY | 290 | 290 | 287 | 288 | 288 | -2 (-0.69%) | 16,600 |
| 22 Jan 2020 | JPY | 292 | 293 | 288 | 290 | 290 | -2 (-0.68%) | 38,900 |
| 21 Jan 2020 | JPY | 294 | 294 | 290 | 292 | 292 | -2 (-0.68%) | 22,700 |
| 20 Jan 2020 | JPY | 289 | 294 | 289 | 294 | 294 | +3 (+1.03%) | 24,900 |
| 17 Jan 2020 | JPY | 289 | 291 | 288 | 291 | 291 | +1 (+0.34%) | 30,100 |
| 16 Jan 2020 | JPY | 292 | 293 | 288 | 290 | 290 | -1 (-0.34%) | 37,100 |
| 15 Jan 2020 | JPY | 294 | 294 | 288 | 291 | 291 | 0.0 (0.0%) | 64,800 |
| 14 Jan 2020 | JPY | 297 | 298 | 290 | 291 | 291 | -8 (-2.68%) | 68,700 |
| 10 Jan 2020 | JPY | 292 | 306 | 291 | 299 | 299 | +6 (+2.05%) | 302,200 |
| 9 Jan 2020 | JPY | 290 | 294 | 288 | 293 | 293 | +5 (+1.74%) | 38,400 |
| 8 Jan 2020 | JPY | 293 | 293 | 284 | 288 | 288 | -8 (-2.70%) | 127,500 |
| 7 Jan 2020 | JPY | 293 | 298 | 293 | 296 | 296 | +3 (+1.02%) | 30,700 |
| 6 Jan 2020 | JPY | 288 | 295 | 288 | 293 | 293 | 0.0 (0.0%) | 33,000 |
| 30 Dec 2019 | JPY | 295 | 296 | 293 | 293 | 293 | -2 (-0.68%) | 35,800 |
| 27 Dec 2019 | JPY | 299 | 300 | 295 | 295 | 295 | -5 (-1.67%) | 31,400 |
| 26 Dec 2019 | JPY | 294 | 302 | 288 | 300 | 300 | +6 (+2.04%) | 127,700 |
| 25 Dec 2019 | JPY | 298 | 299 | 292 | 294 | 294 | -5 (-1.67%) | 104,800 |
| 24 Dec 2019 | JPY | 299 | 300 | 295 | 299 | 299 | 0.0 (0.0%) | 93,100 |
| 23 Dec 2019 | JPY | 305 | 306 | 298 | 299 | 299 | -6 (-1.97%) | 75,200 |
| 20 Dec 2019 | JPY | 312 | 312 | 304 | 305 | 305 | -6 (-1.93%) | 112,400 |
| 19 Dec 2019 | JPY | 305 | 311 | 304 | 311 | 311 | +5 (+1.63%) | 90,700 |
| 18 Dec 2019 | JPY | 302 | 307 | 301 | 306 | 306 | +4 (+1.32%) | 49,900 |
| 17 Dec 2019 | JPY | 300 | 303 | 300 | 302 | 302 | +2 (+0.67%) | 34,400 |
| 16 Dec 2019 | JPY | 300 | 301 | 298 | 300 | 300 | -2 (-0.66%) | 39,800 |
| 13 Dec 2019 | JPY | 303 | 303 | 300 | 302 | 302 | -1 (-0.33%) | 48,100 |
| 12 Dec 2019 | JPY | 305 | 305 | 301 | 303 | 303 | -2 (-0.66%) | 53,700 |
| 11 Dec 2019 | JPY | 308 | 308 | 305 | 305 | 305 | -3 (-0.97%) | 31,300 |
| 10 Dec 2019 | JPY | 305 | 308 | 303 | 308 | 308 | +2 (+0.65%) | 66,800 |
| 9 Dec 2019 | JPY | 305 | 308 | 304 | 306 | 306 | 0.0 (0.0%) | 79,700 |
