| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 223 | 227 | 221 | 227 | 227 | +2 (+0.89%) | 22,500 |
| 9 May 2024 | JPY | 230 | 230 | 219 | 225 | 225 | -5 (-2.17%) | 141,900 |
| 8 May 2024 | JPY | 232 | 235 | 230 | 230 | 230 | -3 (-1.29%) | 32,400 |
| 7 May 2024 | JPY | 231 | 235 | 231 | 233 | 233 | 0.0 (0.0%) | 46,900 |
| 2 May 2024 | JPY | 233 | 234 | 232 | 233 | 233 | 0.0 (0.0%) | 11,200 |
| 1 May 2024 | JPY | 235 | 235 | 233 | 233 | 233 | +1 (+0.43%) | 8,500 |
| 30 Apr 2024 | JPY | 235 | 237 | 232 | 232 | 232 | -2 (-0.85%) | 26,800 |
| 26 Apr 2024 | JPY | 237 | 237 | 234 | 234 | 234 | -4 (-1.68%) | 21,200 |
| 25 Apr 2024 | JPY | 245 | 245 | 238 | 238 | 238 | -4 (-1.65%) | 17,400 |
| 24 Apr 2024 | JPY | 238 | 247 | 238 | 242 | 242 | +6 (+2.54%) | 82,300 |
| 23 Apr 2024 | JPY | 237 | 239 | 236 | 236 | 236 | -1 (-0.42%) | 24,400 |
| 22 Apr 2024 | JPY | 235 | 238 | 232 | 237 | 237 | +3 (+1.28%) | 24,000 |
| 19 Apr 2024 | JPY | 238 | 238 | 231 | 234 | 234 | -5 (-2.09%) | 36,900 |
| 18 Apr 2024 | JPY | 241 | 241 | 236 | 239 | 239 | +2 (+0.84%) | 32,400 |
| 17 Apr 2024 | JPY | 240 | 241 | 236 | 237 | 237 | -2 (-0.84%) | 67,000 |
| 16 Apr 2024 | JPY | 239 | 243 | 238 | 239 | 239 | -4 (-1.65%) | 34,800 |
| 15 Apr 2024 | JPY | 243 | 245 | 243 | 243 | 243 | -2 (-0.82%) | 11,900 |
| 12 Apr 2024 | JPY | 244 | 246 | 244 | 245 | 245 | +1 (+0.41%) | 8,200 |
| 11 Apr 2024 | JPY | 246 | 246 | 243 | 244 | 244 | -3 (-1.21%) | 13,700 |
| 10 Apr 2024 | JPY | 253 | 259 | 246 | 247 | 247 | +2 (+0.82%) | 109,500 |
| 9 Apr 2024 | JPY | 239 | 245 | 239 | 245 | 245 | +6 (+2.51%) | 26,300 |
| 8 Apr 2024 | JPY | 239 | 242 | 237 | 239 | 239 | -1 (-0.42%) | 42,000 |
| 5 Apr 2024 | JPY | 235 | 242 | 235 | 240 | 240 | -3 (-1.23%) | 57,400 |
| 4 Apr 2024 | JPY | 245 | 249 | 243 | 243 | 243 | -5 (-2.02%) | 52,500 |
| 3 Apr 2024 | JPY | 249 | 252 | 247 | 248 | 248 | -5 (-1.98%) | 76,400 |
| 2 Apr 2024 | JPY | 255 | 256 | 251 | 253 | 253 | -3 (-1.17%) | 45,900 |
| 1 Apr 2024 | JPY | 257 | 258 | 254 | 256 | 256 | -1 (-0.39%) | 28,100 |
| 29 Mar 2024 | JPY | 258 | 261 | 254 | 257 | 257 | -3 (-1.15%) | 64,100 |
| 28 Mar 2024 | JPY | 256 | 262 | 256 | 260 | 260 | 0.0 (0.0%) | 16,500 |
| 27 Mar 2024 | JPY | 265 | 265 | 259 | 260 | 260 | -1 (-0.38%) | 35,900 |
