| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 300 | 308 | 300 | 306 | 306 | +5 (+1.66%) | 158,200 |
| 5 Dec 2019 | JPY | 300 | 301 | 298 | 301 | 301 | 0.0 (0.0%) | 57,400 |
| 4 Dec 2019 | JPY | 300 | 302 | 298 | 301 | 301 | -1 (-0.33%) | 70,800 |
| 3 Dec 2019 | JPY | 310 | 324 | 300 | 302 | 302 | 0.0 (0.0%) | 394,500 |
| 2 Dec 2019 | JPY | 298 | 305 | 298 | 302 | 302 | +3 (+1.00%) | 114,800 |
| 29 Nov 2019 | JPY | 300 | 303 | 298 | 299 | 299 | -2 (-0.66%) | 65,900 |
| 28 Nov 2019 | JPY | 309 | 310 | 300 | 301 | 301 | -6 (-1.95%) | 80,100 |
| 27 Nov 2019 | JPY | 306 | 310 | 305 | 307 | 307 | +2 (+0.66%) | 90,000 |
| 26 Nov 2019 | JPY | 303 | 313 | 302 | 305 | 305 | 0.0 (0.0%) | 193,200 |
| 25 Nov 2019 | JPY | 305 | 307 | 299 | 305 | 305 | +1 (+0.33%) | 147,500 |
| 22 Nov 2019 | JPY | 300 | 305 | 296 | 304 | 304 | -4 (-1.30%) | 455,600 |
| 21 Nov 2019 | JPY | 298 | 350 | 297 | 308 | 308 | +26 (+9.22%) | 4,123,600 |
| 20 Nov 2019 | JPY | 279 | 282 | 277 | 282 | 282 | +3 (+1.08%) | 38,700 |
| 19 Nov 2019 | JPY | 282 | 285 | 277 | 279 | 279 | 0.0 (0.0%) | 53,000 |
| 18 Nov 2019 | JPY | 281 | 282 | 277 | 279 | 279 | +1 (+0.36%) | 37,600 |
| 15 Nov 2019 | JPY | 277 | 280 | 277 | 278 | 278 | -1 (-0.36%) | 31,500 |
| 14 Nov 2019 | JPY | 285 | 285 | 276 | 279 | 279 | -6 (-2.11%) | 88,400 |
| 13 Nov 2019 | JPY | 286 | 286 | 280 | 285 | 285 | -1 (-0.35%) | 77,000 |
| 12 Nov 2019 | JPY | 288 | 288 | 285 | 286 | 286 | 0.0 (0.0%) | 41,900 |
| 11 Nov 2019 | JPY | 287 | 290 | 286 | 286 | 286 | -5 (-1.72%) | 62,000 |
| 8 Nov 2019 | JPY | 286 | 291 | 286 | 291 | 291 | +4 (+1.39%) | 35,700 |
| 7 Nov 2019 | JPY | 289 | 289 | 287 | 287 | 287 | 0.0 (0.0%) | 15,600 |
| 6 Nov 2019 | JPY | 290 | 290 | 287 | 287 | 287 | -2 (-0.69%) | 19,400 |
| 5 Nov 2019 | JPY | 289 | 292 | 289 | 289 | 289 | 0.0 (0.0%) | 48,300 |
| 1 Nov 2019 | JPY | 292 | 292 | 289 | 289 | 289 | 0.0 (0.0%) | 20,100 |
| 31 Oct 2019 | JPY | 293 | 293 | 286 | 289 | 289 | -2 (-0.69%) | 29,500 |
| 30 Oct 2019 | JPY | 292 | 292 | 286 | 291 | 291 | -1 (-0.34%) | 31,900 |
| 29 Oct 2019 | JPY | 293 | 294 | 291 | 292 | 292 | 0.0 (0.0%) | 28,400 |
| 28 Oct 2019 | JPY | 290 | 293 | 290 | 292 | 292 | +1 (+0.34%) | 19,400 |
| 25 Oct 2019 | JPY | 292 | 293 | 290 | 291 | 291 | -1 (-0.34%) | 22,700 |
