| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 296 | 296 | 288 | 292 | 292 | -1 (-0.34%) | 29,400 |
| 23 Oct 2019 | JPY | 293 | 297 | 290 | 293 | 293 | +4 (+1.38%) | 64,800 |
| 21 Oct 2019 | JPY | 285 | 290 | 283 | 289 | 289 | +4 (+1.40%) | 75,700 |
| 18 Oct 2019 | JPY | 285 | 287 | 284 | 285 | 285 | -2 (-0.70%) | 50,000 |
| 17 Oct 2019 | JPY | 288 | 288 | 282 | 287 | 287 | +2 (+0.70%) | 38,600 |
| 16 Oct 2019 | JPY | 289 | 289 | 284 | 285 | 285 | 0.0 (0.0%) | 46,500 |
| 15 Oct 2019 | JPY | 286 | 287 | 283 | 285 | 285 | -1 (-0.35%) | 23,000 |
| 11 Oct 2019 | JPY | 286 | 287 | 283 | 286 | 286 | 0.0 (0.0%) | 48,200 |
| 10 Oct 2019 | JPY | 289 | 289 | 283 | 286 | 286 | -1 (-0.35%) | 45,000 |
| 9 Oct 2019 | JPY | 287 | 290 | 287 | 287 | 287 | -1 (-0.35%) | 20,800 |
| 8 Oct 2019 | JPY | 284 | 292 | 284 | 288 | 288 | +3 (+1.05%) | 46,000 |
| 7 Oct 2019 | JPY | 287 | 287 | 283 | 285 | 285 | 0.0 (0.0%) | 43,200 |
| 4 Oct 2019 | JPY | 288 | 290 | 285 | 285 | 285 | -4 (-1.38%) | 21,600 |
| 3 Oct 2019 | JPY | 287 | 289 | 287 | 289 | 289 | -2 (-0.69%) | 14,800 |
| 2 Oct 2019 | JPY | 289 | 294 | 285 | 291 | 291 | +5 (+1.75%) | 45,200 |
| 1 Oct 2019 | JPY | 287 | 292 | 284 | 286 | 286 | +1 (+0.35%) | 53,200 |
| 30 Sep 2019 | JPY | 283 | 288 | 282 | 285 | 285 | +1 (+0.35%) | 58,200 |
| 27 Sep 2019 | JPY | 284 | 287 | 283 | 284 | 284 | +1 (+0.35%) | 40,700 |
| 26 Sep 2019 | JPY | 287 | 292 | 282 | 283 | 283 | -3 (-1.05%) | 81,700 |
| 25 Sep 2019 | JPY | 289 | 289 | 279 | 286 | 286 | -2 (-0.69%) | 150,500 |
| 24 Sep 2019 | JPY | 283 | 293 | 283 | 288 | 288 | -10 (-3.36%) | 159,200 |
| 20 Sep 2019 | JPY | 293 | 298 | 291 | 298 | 298 | +5 (+1.71%) | 52,500 |
| 19 Sep 2019 | JPY | 294 | 299 | 292 | 293 | 293 | -4 (-1.35%) | 36,900 |
| 18 Sep 2019 | JPY | 293 | 306 | 291 | 297 | 297 | +2 (+0.68%) | 73,500 |
| 17 Sep 2019 | JPY | 293 | 296 | 292 | 295 | 295 | +1 (+0.34%) | 21,100 |
| 13 Sep 2019 | JPY | 298 | 298 | 294 | 294 | 294 | -4 (-1.34%) | 28,200 |
| 12 Sep 2019 | JPY | 301 | 301 | 297 | 298 | 298 | 0.0 (0.0%) | 41,800 |
| 11 Sep 2019 | JPY | 294 | 299 | 293 | 298 | 298 | +1 (+0.34%) | 50,300 |
| 10 Sep 2019 | JPY | 291 | 298 | 288 | 297 | 297 | +9 (+3.13%) | 64,900 |
| 9 Sep 2019 | JPY | 291 | 293 | 288 | 288 | 288 | -3 (-1.03%) | 40,100 |
