| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 288 | 291 | 287 | 291 | 291 | +2 (+0.69%) | 63,800 |
| 5 Sep 2019 | JPY | 290 | 292 | 287 | 289 | 289 | +1 (+0.35%) | 53,900 |
| 4 Sep 2019 | JPY | 289 | 292 | 288 | 288 | 288 | -5 (-1.71%) | 26,500 |
| 3 Sep 2019 | JPY | 291 | 293 | 290 | 293 | 293 | -3 (-1.01%) | 56,100 |
| 2 Sep 2019 | JPY | 298 | 304 | 296 | 296 | 296 | 0.0 (0.0%) | 44,400 |
| 30 Aug 2019 | JPY | 290 | 298 | 288 | 296 | 296 | +7 (+2.42%) | 42,700 |
| 29 Aug 2019 | JPY | 297 | 297 | 286 | 289 | 289 | -5 (-1.70%) | 66,400 |
| 28 Aug 2019 | JPY | 297 | 297 | 293 | 294 | 294 | -4 (-1.34%) | 48,800 |
| 27 Aug 2019 | JPY | 303 | 305 | 298 | 298 | 298 | -6 (-1.97%) | 80,700 |
| 26 Aug 2019 | JPY | 300 | 306 | 300 | 304 | 304 | -1 (-0.33%) | 35,500 |
| 23 Aug 2019 | JPY | 301 | 307 | 301 | 305 | 305 | 0.0 (0.0%) | 40,600 |
| 22 Aug 2019 | JPY | 310 | 311 | 303 | 305 | 305 | -5 (-1.61%) | 46,700 |
| 21 Aug 2019 | JPY | 306 | 312 | 306 | 310 | 310 | -1 (-0.32%) | 34,500 |
| 20 Aug 2019 | JPY | 305 | 311 | 303 | 311 | 311 | +6 (+1.97%) | 86,400 |
| 19 Aug 2019 | JPY | 304 | 308 | 301 | 305 | 305 | +9 (+3.04%) | 119,700 |
| 16 Aug 2019 | JPY | 293 | 302 | 293 | 296 | 296 | +1 (+0.34%) | 32,900 |
| 15 Aug 2019 | JPY | 291 | 295 | 285 | 295 | 295 | -1 (-0.34%) | 58,600 |
| 14 Aug 2019 | JPY | 300 | 304 | 295 | 296 | 296 | -1 (-0.34%) | 45,600 |
| 13 Aug 2019 | JPY | 297 | 300 | 289 | 297 | 297 | -1 (-0.34%) | 62,400 |
| 9 Aug 2019 | JPY | 295 | 303 | 295 | 298 | 298 | +3 (+1.02%) | 66,100 |
| 8 Aug 2019 | JPY | 292 | 297 | 291 | 295 | 295 | +5 (+1.72%) | 42,600 |
| 7 Aug 2019 | JPY | 285 | 292 | 285 | 290 | 290 | +4 (+1.40%) | 58,000 |
| 6 Aug 2019 | JPY | 280 | 291 | 277 | 286 | 286 | -6 (-2.05%) | 84,100 |
| 5 Aug 2019 | JPY | 303 | 303 | 291 | 292 | 292 | -13 (-4.26%) | 104,200 |
| 2 Aug 2019 | JPY | 300 | 308 | 297 | 305 | 305 | +2 (+0.66%) | 91,200 |
| 1 Aug 2019 | JPY | 302 | 304 | 300 | 303 | 303 | -2 (-0.66%) | 42,400 |
| 31 Jul 2019 | JPY | 299 | 307 | 297 | 305 | 305 | +8 (+2.69%) | 84,600 |
| 30 Jul 2019 | JPY | 302 | 302 | 294 | 297 | 297 | -5 (-1.66%) | 87,500 |
| 29 Jul 2019 | JPY | 305 | 305 | 300 | 302 | 302 | -2 (-0.66%) | 43,300 |
| 26 Jul 2019 | JPY | 310 | 310 | 300 | 304 | 304 | -8 (-2.56%) | 64,700 |
