| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 300 | 312 | 300 | 312 | 312 | +9 (+2.97%) | 109,600 |
| 24 Jul 2019 | JPY | 305 | 306 | 299 | 303 | 303 | -1 (-0.33%) | 122,600 |
| 23 Jul 2019 | JPY | 308 | 310 | 301 | 304 | 304 | -2 (-0.65%) | 196,400 |
| 22 Jul 2019 | JPY | 343 | 346 | 306 | 306 | 306 | +11 (+3.73%) | 1,502,400 |
| 19 Jul 2019 | JPY | 290 | 299 | 290 | 295 | 295 | +4 (+1.37%) | 59,400 |
| 18 Jul 2019 | JPY | 296 | 298 | 291 | 291 | 291 | -8 (-2.68%) | 70,200 |
| 17 Jul 2019 | JPY | 300 | 303 | 297 | 299 | 299 | -2 (-0.66%) | 46,900 |
| 16 Jul 2019 | JPY | 307 | 307 | 299 | 301 | 301 | -6 (-1.95%) | 73,500 |
| 12 Jul 2019 | JPY | 306 | 311 | 305 | 307 | 307 | 0.0 (0.0%) | 82,600 |
| 11 Jul 2019 | JPY | 306 | 310 | 303 | 307 | 307 | +1 (+0.33%) | 47,100 |
| 10 Jul 2019 | JPY | 301 | 313 | 301 | 306 | 306 | +1 (+0.33%) | 70,700 |
| 9 Jul 2019 | JPY | 300 | 305 | 299 | 305 | 305 | +4 (+1.33%) | 34,900 |
| 8 Jul 2019 | JPY | 308 | 308 | 298 | 301 | 301 | -4 (-1.31%) | 87,500 |
| 5 Jul 2019 | JPY | 297 | 307 | 296 | 305 | 305 | +7 (+2.35%) | 84,700 |
| 4 Jul 2019 | JPY | 292 | 301 | 291 | 298 | 298 | +5 (+1.71%) | 84,000 |
| 3 Jul 2019 | JPY | 294 | 295 | 289 | 293 | 293 | -1 (-0.34%) | 55,700 |
| 2 Jul 2019 | JPY | 294 | 296 | 289 | 294 | 294 | 0.0 (0.0%) | 70,900 |
| 1 Jul 2019 | JPY | 291 | 298 | 291 | 294 | 294 | +3 (+1.03%) | 73,600 |
| 28 Jun 2019 | JPY | 284 | 293 | 284 | 291 | 291 | +7 (+2.46%) | 65,100 |
| 27 Jun 2019 | JPY | 279 | 289 | 279 | 284 | 284 | +6 (+2.16%) | 83,400 |
| 26 Jun 2019 | JPY | 280 | 282 | 275 | 278 | 278 | -5 (-1.77%) | 73,700 |
| 25 Jun 2019 | JPY | 279 | 283 | 276 | 283 | 283 | +1 (+0.35%) | 99,600 |
| 24 Jun 2019 | JPY | 293 | 293 | 275 | 282 | 282 | -14 (-4.73%) | 186,200 |
| 21 Jun 2019 | JPY | 294 | 299 | 290 | 296 | 296 | -6 (-1.99%) | 128,000 |
| 20 Jun 2019 | JPY | 304 | 310 | 300 | 302 | 302 | +1 (+0.33%) | 137,300 |
| 19 Jun 2019 | JPY | 302 | 304 | 300 | 301 | 301 | +1 (+0.33%) | 60,300 |
| 18 Jun 2019 | JPY | 301 | 305 | 295 | 300 | 300 | -1 (-0.33%) | 95,500 |
| 17 Jun 2019 | JPY | 302 | 307 | 298 | 301 | 301 | -4 (-1.31%) | 53,700 |
| 14 Jun 2019 | JPY | 299 | 305 | 297 | 305 | 305 | +4 (+1.33%) | 87,700 |
| 13 Jun 2019 | JPY | 295 | 319 | 292 | 301 | 301 | +10 (+3.44%) | 399,600 |
