| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 300 | 300 | 291 | 291 | 291 | -7 (-2.35%) | 92,700 |
| 11 Jun 2019 | JPY | 299 | 303 | 295 | 298 | 298 | +3 (+1.02%) | 110,200 |
| 10 Jun 2019 | JPY | 306 | 308 | 293 | 295 | 295 | -13 (-4.22%) | 267,200 |
| 7 Jun 2019 | JPY | 295 | 313 | 295 | 308 | 308 | +8 (+2.67%) | 319,500 |
| 6 Jun 2019 | JPY | 310 | 342 | 297 | 300 | 300 | +10 (+3.45%) | 2,116,100 |
| 5 Jun 2019 | JPY | 290 | 295 | 282 | 290 | 290 | -6 (-2.03%) | 381,100 |
| 4 Jun 2019 | JPY | 331 | 341 | 290 | 296 | 296 | -43 (-12.68%) | 1,833,100 |
| 3 Jun 2019 | JPY | 333 | 339 | 329 | 339 | 339 | +80 (+30.89%) | 488,100 |
| 31 May 2019 | JPY | 260 | 261 | 258 | 259 | 259 | -3 (-1.15%) | 24,300 |
| 30 May 2019 | JPY | 261 | 265 | 259 | 262 | 262 | 0.0 (0.0%) | 28,800 |
| 29 May 2019 | JPY | 265 | 268 | 261 | 262 | 262 | -3 (-1.13%) | 52,400 |
| 28 May 2019 | JPY | 266 | 269 | 262 | 265 | 265 | +3 (+1.15%) | 41,300 |
| 27 May 2019 | JPY | 261 | 264 | 259 | 262 | 262 | 0.0 (0.0%) | 28,600 |
| 24 May 2019 | JPY | 262 | 268 | 260 | 262 | 262 | -3 (-1.13%) | 44,000 |
| 23 May 2019 | JPY | 268 | 270 | 263 | 265 | 265 | -5 (-1.85%) | 43,200 |
| 22 May 2019 | JPY | 267 | 274 | 265 | 270 | 270 | +5 (+1.89%) | 56,300 |
| 21 May 2019 | JPY | 269 | 272 | 264 | 265 | 265 | -6 (-2.21%) | 65,800 |
| 20 May 2019 | JPY | 278 | 278 | 269 | 271 | 271 | -3 (-1.09%) | 52,100 |
| 17 May 2019 | JPY | 270 | 274 | 269 | 274 | 274 | +8 (+3.01%) | 39,000 |
| 16 May 2019 | JPY | 271 | 271 | 263 | 266 | 266 | -5 (-1.85%) | 48,300 |
| 15 May 2019 | JPY | 278 | 278 | 269 | 271 | 271 | -6 (-2.17%) | 57,100 |
| 14 May 2019 | JPY | 278 | 283 | 270 | 277 | 277 | -13 (-4.48%) | 153,700 |
| 13 May 2019 | JPY | 298 | 299 | 288 | 290 | 290 | -14 (-4.61%) | 67,300 |
| 10 May 2019 | JPY | 293 | 304 | 291 | 304 | 304 | +7 (+2.36%) | 88,000 |
| 9 May 2019 | JPY | 297 | 304 | 293 | 297 | 297 | -7 (-2.30%) | 117,200 |
| 8 May 2019 | JPY | 306 | 351 | 300 | 304 | 304 | -5 (-1.62%) | 968,700 |
| 7 May 2019 | JPY | 302 | 309 | 298 | 309 | 309 | +15 (+5.10%) | 49,900 |
| 26 Apr 2019 | JPY | 294 | 295 | 288 | 294 | 294 | +1 (+0.34%) | 35,700 |
| 25 Apr 2019 | JPY | 297 | 297 | 291 | 293 | 293 | +1 (+0.34%) | 28,300 |
| 24 Apr 2019 | JPY | 294 | 297 | 292 | 292 | 292 | -2 (-0.68%) | 25,700 |
