| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 298 | 298 | 292 | 294 | 294 | -4 (-1.34%) | 34,900 |
| 22 Apr 2019 | JPY | 298 | 298 | 294 | 298 | 298 | -1 (-0.33%) | 36,100 |
| 19 Apr 2019 | JPY | 297 | 301 | 297 | 299 | 299 | +2 (+0.67%) | 46,600 |
| 18 Apr 2019 | JPY | 305 | 314 | 292 | 297 | 297 | -8 (-2.62%) | 135,800 |
| 17 Apr 2019 | JPY | 306 | 308 | 300 | 305 | 305 | -2 (-0.65%) | 35,100 |
| 16 Apr 2019 | JPY | 311 | 311 | 306 | 307 | 307 | 0.0 (0.0%) | 22,800 |
| 15 Apr 2019 | JPY | 301 | 310 | 301 | 307 | 307 | +7 (+2.33%) | 31,900 |
| 12 Apr 2019 | JPY | 309 | 310 | 300 | 300 | 300 | -7 (-2.28%) | 53,300 |
| 11 Apr 2019 | JPY | 316 | 319 | 305 | 307 | 307 | -8 (-2.54%) | 73,500 |
| 10 Apr 2019 | JPY | 319 | 319 | 313 | 315 | 315 | -2 (-0.63%) | 28,400 |
| 9 Apr 2019 | JPY | 325 | 325 | 315 | 317 | 317 | -7 (-2.16%) | 61,900 |
| 8 Apr 2019 | JPY | 321 | 324 | 318 | 324 | 324 | +3 (+0.93%) | 44,600 |
| 5 Apr 2019 | JPY | 319 | 324 | 316 | 321 | 321 | +1 (+0.31%) | 33,600 |
| 4 Apr 2019 | JPY | 321 | 324 | 317 | 320 | 320 | 0.0 (0.0%) | 43,800 |
| 3 Apr 2019 | JPY | 317 | 322 | 312 | 320 | 320 | 0.0 (0.0%) | 39,900 |
| 2 Apr 2019 | JPY | 330 | 330 | 318 | 320 | 320 | -9 (-2.74%) | 74,200 |
| 1 Apr 2019 | JPY | 329 | 343 | 328 | 329 | 329 | 0.0 (0.0%) | 106,300 |
| 29 Mar 2019 | JPY | 320 | 330 | 320 | 329 | 329 | +6 (+1.86%) | 60,100 |
| 28 Mar 2019 | JPY | 330 | 335 | 323 | 323 | 323 | -8 (-2.42%) | 62,300 |
| 27 Mar 2019 | JPY | 320 | 334 | 320 | 331 | 331 | +6 (+1.85%) | 71,300 |
| 26 Mar 2019 | JPY | 322 | 328 | 318 | 325 | 325 | +6 (+1.88%) | 43,400 |
| 25 Mar 2019 | JPY | 323 | 326 | 314 | 319 | 319 | -17 (-5.06%) | 159,500 |
| 22 Mar 2019 | JPY | 329 | 340 | 328 | 336 | 336 | +9 (+2.75%) | 122,300 |
| 20 Mar 2019 | JPY | 327 | 333 | 318 | 327 | 327 | +1 (+0.31%) | 135,800 |
| 19 Mar 2019 | JPY | 333 | 336 | 326 | 326 | 326 | -4 (-1.21%) | 81,500 |
| 18 Mar 2019 | JPY | 326 | 333 | 320 | 330 | 330 | +12 (+3.77%) | 120,600 |
| 15 Mar 2019 | JPY | 321 | 326 | 317 | 318 | 318 | -3 (-0.93%) | 84,800 |
| 14 Mar 2019 | JPY | 328 | 332 | 318 | 321 | 321 | -6 (-1.83%) | 91,600 |
| 13 Mar 2019 | JPY | 314 | 335 | 314 | 327 | 327 | +10 (+3.15%) | 206,500 |
| 12 Mar 2019 | JPY | 305 | 322 | 302 | 317 | 317 | +15 (+4.97%) | 173,100 |
