| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 309 | 310 | 298 | 302 | 302 | -7 (-2.27%) | 139,800 |
| 8 Mar 2019 | JPY | 319 | 322 | 308 | 309 | 309 | -14 (-4.33%) | 185,900 |
| 7 Mar 2019 | JPY | 327 | 336 | 322 | 323 | 323 | -20 (-5.83%) | 264,500 |
| 6 Mar 2019 | JPY | 347 | 353 | 340 | 343 | 343 | -12 (-3.38%) | 241,900 |
| 5 Mar 2019 | JPY | 326 | 355 | 320 | 355 | 355 | +27 (+8.23%) | 663,900 |
| 4 Mar 2019 | JPY | 322 | 348 | 322 | 328 | 328 | +12 (+3.80%) | 1,021,500 |
| 1 Mar 2019 | JPY | 325 | 380 | 305 | 316 | 316 | -12 (-3.66%) | 4,024,000 |
| 28 Feb 2019 | JPY | 399 | 399 | 328 | 328 | 328 | -17 (-4.93%) | 2,836,400 |
| 27 Feb 2019 | JPY | 345 | 345 | 345 | 345 | 345 | +80 (+30.19%) | 72,100 |
| 26 Feb 2019 | JPY | 270 | 270 | 260 | 265 | 265 | -4 (-1.49%) | 32,800 |
| 25 Feb 2019 | JPY | 265 | 270 | 261 | 269 | 269 | +4 (+1.51%) | 55,100 |
| 22 Feb 2019 | JPY | 261 | 266 | 260 | 265 | 265 | +2 (+0.76%) | 26,700 |
| 21 Feb 2019 | JPY | 261 | 265 | 260 | 263 | 263 | -1 (-0.38%) | 31,700 |
| 20 Feb 2019 | JPY | 258 | 264 | 258 | 264 | 264 | +4 (+1.54%) | 30,800 |
| 19 Feb 2019 | JPY | 259 | 264 | 257 | 260 | 260 | +2 (+0.78%) | 32,900 |
| 18 Feb 2019 | JPY | 254 | 259 | 254 | 258 | 258 | +5 (+1.98%) | 29,600 |
| 15 Feb 2019 | JPY | 261 | 261 | 253 | 253 | 253 | -6 (-2.32%) | 25,500 |
| 14 Feb 2019 | JPY | 253 | 262 | 253 | 259 | 259 | +9 (+3.60%) | 93,200 |
| 13 Feb 2019 | JPY | 252 | 254 | 248 | 250 | 250 | -8 (-3.10%) | 39,000 |
| 12 Feb 2019 | JPY | 250 | 258 | 247 | 258 | 258 | +7 (+2.79%) | 37,500 |
| 8 Feb 2019 | JPY | 252 | 255 | 249 | 251 | 251 | -4 (-1.57%) | 54,500 |
| 7 Feb 2019 | JPY | 261 | 261 | 253 | 255 | 255 | -4 (-1.54%) | 60,200 |
| 6 Feb 2019 | JPY | 261 | 263 | 256 | 259 | 259 | +2 (+0.78%) | 43,600 |
| 5 Feb 2019 | JPY | 260 | 264 | 257 | 257 | 257 | -2 (-0.77%) | 42,300 |
| 4 Feb 2019 | JPY | 251 | 260 | 251 | 259 | 259 | +7 (+2.78%) | 53,600 |
| 1 Feb 2019 | JPY | 250 | 253 | 248 | 252 | 252 | -2 (-0.79%) | 39,700 |
| 31 Jan 2019 | JPY | 251 | 257 | 250 | 254 | 254 | +6 (+2.42%) | 57,700 |
| 30 Jan 2019 | JPY | 253 | 256 | 246 | 248 | 248 | -10 (-3.88%) | 137,700 |
| 29 Jan 2019 | JPY | 260 | 260 | 253 | 258 | 258 | -1 (-0.39%) | 64,700 |
| 28 Jan 2019 | JPY | 270 | 270 | 259 | 259 | 259 | -8 (-3.00%) | 64,700 |
