| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 265 | 274 | 263 | 267 | 267 | +4 (+1.52%) | 105,700 |
| 24 Jan 2019 | JPY | 257 | 264 | 257 | 263 | 263 | +1 (+0.38%) | 36,000 |
| 23 Jan 2019 | JPY | 255 | 265 | 255 | 262 | 262 | +6 (+2.34%) | 76,900 |
| 22 Jan 2019 | JPY | 258 | 262 | 253 | 256 | 256 | -2 (-0.78%) | 64,300 |
| 21 Jan 2019 | JPY | 264 | 268 | 258 | 258 | 258 | -6 (-2.27%) | 74,200 |
| 18 Jan 2019 | JPY | 262 | 271 | 262 | 264 | 264 | +4 (+1.54%) | 54,800 |
| 17 Jan 2019 | JPY | 260 | 263 | 257 | 260 | 260 | +4 (+1.56%) | 69,100 |
| 16 Jan 2019 | JPY | 261 | 266 | 256 | 256 | 256 | -5 (-1.92%) | 41,300 |
| 15 Jan 2019 | JPY | 256 | 269 | 253 | 261 | 261 | +5 (+1.95%) | 96,800 |
| 11 Jan 2019 | JPY | 257 | 263 | 253 | 256 | 256 | +3 (+1.19%) | 93,000 |
| 10 Jan 2019 | JPY | 252 | 256 | 247 | 253 | 253 | -3 (-1.17%) | 49,400 |
| 9 Jan 2019 | JPY | 266 | 270 | 255 | 256 | 256 | -4 (-1.54%) | 53,900 |
| 8 Jan 2019 | JPY | 259 | 264 | 258 | 260 | 260 | +2 (+0.78%) | 45,700 |
| 7 Jan 2019 | JPY | 256 | 262 | 255 | 258 | 258 | +9 (+3.61%) | 52,300 |
| 4 Jan 2019 | JPY | 235 | 250 | 235 | 249 | 249 | -2 (-0.80%) | 38,000 |
| 31 Dec 2018 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 253 | 257 | 247 | 251 | 251 | -7 (-2.71%) | 76,900 |
| 27 Dec 2018 | JPY | 251 | 264 | 250 | 258 | 258 | +14 (+5.74%) | 165,400 |
| 26 Dec 2018 | JPY | 236 | 249 | 236 | 244 | 244 | +10 (+4.27%) | 82,800 |
| 25 Dec 2018 | JPY | 247 | 250 | 220 | 234 | 234 | -33 (-12.36%) | 336,800 |
| 24 Dec 2018 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 270 | 278 | 256 | 267 | 267 | -16 (-5.65%) | 158,800 |
| 20 Dec 2018 | JPY | 300 | 300 | 274 | 283 | 283 | -19 (-6.29%) | 177,200 |
| 19 Dec 2018 | JPY | 301 | 308 | 300 | 302 | 302 | -1 (-0.33%) | 49,300 |
| 18 Dec 2018 | JPY | 295 | 304 | 288 | 303 | 303 | +4 (+1.34%) | 149,500 |
| 17 Dec 2018 | JPY | 305 | 306 | 299 | 299 | 299 | -6 (-1.97%) | 101,500 |
| 14 Dec 2018 | JPY | 313 | 313 | 305 | 305 | 305 | -10 (-3.17%) | 97,000 |
| 13 Dec 2018 | JPY | 317 | 318 | 312 | 315 | 315 | +2 (+0.64%) | 62,400 |
| 12 Dec 2018 | JPY | 308 | 314 | 307 | 313 | 313 | +9 (+2.96%) | 87,100 |
| 11 Dec 2018 | JPY | 321 | 323 | 302 | 304 | 304 | -15 (-4.70%) | 206,200 |
