| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 343 | 344 | 317 | 319 | 319 | -32 (-9.12%) | 379,600 |
| 7 Dec 2018 | JPY | 373 | 403 | 347 | 351 | 351 | -14 (-3.84%) | 832,500 |
| 6 Dec 2018 | JPY | 364 | 393 | 345 | 365 | 365 | +1 (+0.27%) | 785,300 |
| 5 Dec 2018 | JPY | 353 | 401 | 353 | 364 | 364 | +3 (+0.83%) | 975,100 |
| 4 Dec 2018 | JPY | 351 | 361 | 350 | 361 | 361 | +6 (+1.69%) | 128,900 |
| 3 Dec 2018 | JPY | 350 | 355 | 344 | 355 | 355 | +10 (+2.90%) | 118,000 |
| 30 Nov 2018 | JPY | 343 | 352 | 332 | 345 | 345 | +2 (+0.58%) | 99,200 |
| 29 Nov 2018 | JPY | 347 | 348 | 337 | 343 | 343 | -4 (-1.15%) | 69,700 |
| 28 Nov 2018 | JPY | 338 | 347 | 337 | 347 | 347 | +7 (+2.06%) | 150,100 |
| 27 Nov 2018 | JPY | 339 | 348 | 334 | 340 | 340 | +2 (+0.59%) | 73,500 |
| 26 Nov 2018 | JPY | 327 | 338 | 327 | 338 | 338 | +13 (+4%) | 96,100 |
| 23 Nov 2018 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 324 | 327 | 322 | 325 | 325 | 0.0 (0.0%) | 29,600 |
| 21 Nov 2018 | JPY | 318 | 338 | 318 | 325 | 325 | +4 (+1.25%) | 110,400 |
| 20 Nov 2018 | JPY | 337 | 337 | 319 | 321 | 321 | -15 (-4.46%) | 119,900 |
| 19 Nov 2018 | JPY | 325 | 344 | 320 | 336 | 336 | +17 (+5.33%) | 339,600 |
| 16 Nov 2018 | JPY | 318 | 320 | 315 | 319 | 319 | +1 (+0.31%) | 60,200 |
| 15 Nov 2018 | JPY | 319 | 320 | 313 | 318 | 318 | +1 (+0.32%) | 49,100 |
| 14 Nov 2018 | JPY | 317 | 319 | 313 | 317 | 317 | -2 (-0.63%) | 47,300 |
| 13 Nov 2018 | JPY | 315 | 327 | 313 | 319 | 319 | -1 (-0.31%) | 67,800 |
| 12 Nov 2018 | JPY | 326 | 326 | 317 | 320 | 320 | -3 (-0.93%) | 54,100 |
| 9 Nov 2018 | JPY | 332 | 332 | 322 | 323 | 323 | -11 (-3.29%) | 59,600 |
| 8 Nov 2018 | JPY | 332 | 337 | 328 | 334 | 334 | +6 (+1.83%) | 78,500 |
| 7 Nov 2018 | JPY | 321 | 332 | 316 | 328 | 328 | +6 (+1.86%) | 75,700 |
| 6 Nov 2018 | JPY | 325 | 328 | 319 | 322 | 322 | -1 (-0.31%) | 47,700 |
| 5 Nov 2018 | JPY | 316 | 326 | 314 | 323 | 323 | +2 (+0.62%) | 40,700 |
| 2 Nov 2018 | JPY | 319 | 323 | 318 | 321 | 321 | +3 (+0.94%) | 36,900 |
| 1 Nov 2018 | JPY | 318 | 329 | 314 | 318 | 318 | -5 (-1.55%) | 111,100 |
| 31 Oct 2018 | JPY | 312 | 323 | 307 | 323 | 323 | +13 (+4.19%) | 100,800 |
| 30 Oct 2018 | JPY | 300 | 316 | 296 | 310 | 310 | +12 (+4.03%) | 89,800 |
