| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 309 | 312 | 298 | 298 | 298 | -15 (-4.79%) | 107,300 |
| 26 Oct 2018 | JPY | 321 | 324 | 306 | 313 | 313 | -4 (-1.26%) | 131,700 |
| 25 Oct 2018 | JPY | 330 | 335 | 316 | 317 | 317 | -21 (-6.21%) | 186,100 |
| 24 Oct 2018 | JPY | 335 | 343 | 335 | 338 | 338 | +3 (+0.90%) | 56,200 |
| 23 Oct 2018 | JPY | 342 | 343 | 333 | 335 | 335 | -8 (-2.33%) | 99,300 |
| 22 Oct 2018 | JPY | 347 | 363 | 340 | 343 | 343 | -19 (-5.25%) | 244,300 |
| 19 Oct 2018 | JPY | 378 | 378 | 353 | 362 | 362 | -16 (-4.23%) | 391,700 |
| 18 Oct 2018 | JPY | 355 | 398 | 353 | 378 | 378 | +45 (+13.51%) | 2,449,800 |
| 17 Oct 2018 | JPY | 316 | 333 | 313 | 333 | 333 | +19 (+6.05%) | 77,600 |
| 16 Oct 2018 | JPY | 314 | 316 | 311 | 314 | 314 | -1 (-0.32%) | 23,300 |
| 15 Oct 2018 | JPY | 322 | 322 | 313 | 315 | 315 | -7 (-2.17%) | 42,100 |
| 12 Oct 2018 | JPY | 304 | 341 | 303 | 322 | 322 | +7 (+2.22%) | 241,400 |
| 11 Oct 2018 | JPY | 311 | 315 | 304 | 315 | 315 | -3 (-0.94%) | 98,000 |
| 10 Oct 2018 | JPY | 326 | 326 | 318 | 318 | 318 | -7 (-2.15%) | 56,800 |
| 9 Oct 2018 | JPY | 329 | 330 | 318 | 325 | 325 | -2 (-0.61%) | 82,000 |
| 8 Oct 2018 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 331 | 331 | 325 | 327 | 327 | -4 (-1.21%) | 32,200 |
| 4 Oct 2018 | JPY | 335 | 336 | 327 | 331 | 331 | -4 (-1.19%) | 81,100 |
| 3 Oct 2018 | JPY | 340 | 340 | 335 | 335 | 335 | -4 (-1.18%) | 49,600 |
| 2 Oct 2018 | JPY | 337 | 340 | 335 | 339 | 339 | +3 (+0.89%) | 53,900 |
| 1 Oct 2018 | JPY | 342 | 342 | 335 | 336 | 336 | -3 (-0.88%) | 54,000 |
| 28 Sep 2018 | JPY | 335 | 339 | 333 | 339 | 339 | +4 (+1.19%) | 74,600 |
| 27 Sep 2018 | JPY | 340 | 342 | 335 | 335 | 335 | -6 (-1.76%) | 61,200 |
| 26 Sep 2018 | JPY | 337 | 345 | 337 | 341 | 341 | +6 (+1.79%) | 68,000 |
| 25 Sep 2018 | JPY | 336 | 345 | 332 | 335 | 335 | 0.0 (0.0%) | 106,400 |
| 24 Sep 2018 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 340 | 342 | 334 | 335 | 335 | 0.0 (0.0%) | 71,700 |
| 20 Sep 2018 | JPY | 340 | 341 | 332 | 335 | 335 | -5 (-1.47%) | 116,500 |
| 19 Sep 2018 | JPY | 358 | 358 | 339 | 340 | 340 | -6 (-1.73%) | 104,100 |
| 18 Sep 2018 | JPY | 356 | 363 | 342 | 346 | 346 | -16 (-4.42%) | 326,900 |
