| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 261 | 263 | 257 | 261 | 261 | 0.0 (0.0%) | 29,500 |
| 25 Mar 2024 | JPY | 264 | 266 | 261 | 261 | 261 | -5 (-1.88%) | 37,500 |
| 22 Mar 2024 | JPY | 265 | 266 | 262 | 266 | 266 | +2 (+0.76%) | 31,900 |
| 21 Mar 2024 | JPY | 262 | 265 | 260 | 264 | 264 | +3 (+1.15%) | 24,100 |
| 19 Mar 2024 | JPY | 258 | 262 | 258 | 261 | 261 | +3 (+1.16%) | 34,900 |
| 18 Mar 2024 | JPY | 256 | 261 | 256 | 258 | 258 | +1 (+0.39%) | 27,200 |
| 15 Mar 2024 | JPY | 257 | 259 | 253 | 257 | 257 | 0.0 (0.0%) | 47,200 |
| 14 Mar 2024 | JPY | 258 | 259 | 255 | 257 | 257 | -2 (-0.77%) | 62,200 |
| 13 Mar 2024 | JPY | 263 | 264 | 259 | 259 | 259 | -4 (-1.52%) | 44,900 |
| 12 Mar 2024 | JPY | 260 | 266 | 258 | 263 | 263 | +2 (+0.77%) | 51,400 |
| 11 Mar 2024 | JPY | 261 | 264 | 261 | 261 | 261 | -4 (-1.51%) | 30,200 |
| 8 Mar 2024 | JPY | 262 | 268 | 262 | 265 | 265 | +3 (+1.15%) | 58,100 |
| 7 Mar 2024 | JPY | 262 | 266 | 259 | 262 | 262 | 0.0 (0.0%) | 60,300 |
| 6 Mar 2024 | JPY | 258 | 264 | 258 | 262 | 262 | +4 (+1.55%) | 68,800 |
| 5 Mar 2024 | JPY | 261 | 262 | 255 | 258 | 258 | -4 (-1.53%) | 136,100 |
| 4 Mar 2024 | JPY | 264 | 269 | 262 | 262 | 262 | -3 (-1.13%) | 56,000 |
| 1 Mar 2024 | JPY | 274 | 274 | 263 | 265 | 265 | -8 (-2.93%) | 114,300 |
| 29 Feb 2024 | JPY | 276 | 276 | 272 | 273 | 273 | -3 (-1.09%) | 22,400 |
| 28 Feb 2024 | JPY | 274 | 282 | 274 | 276 | 276 | 0.0 (0.0%) | 44,600 |
| 27 Feb 2024 | JPY | 274 | 278 | 271 | 276 | 276 | +2 (+0.73%) | 30,700 |
| 26 Feb 2024 | JPY | 271 | 277 | 268 | 274 | 274 | +3 (+1.11%) | 85,400 |
| 22 Feb 2024 | JPY | 277 | 278 | 271 | 271 | 271 | -7 (-2.52%) | 62,000 |
| 21 Feb 2024 | JPY | 280 | 283 | 277 | 278 | 278 | -7 (-2.46%) | 81,600 |
| 20 Feb 2024 | JPY | 280 | 294 | 275 | 285 | 285 | +10 (+3.64%) | 189,600 |
| 19 Feb 2024 | JPY | 269 | 279 | 266 | 275 | 275 | -9 (-3.17%) | 175,300 |
| 16 Feb 2024 | JPY | 274 | 287 | 268 | 284 | 284 | +11 (+4.03%) | 136,700 |
| 15 Feb 2024 | JPY | 273 | 273 | 268 | 273 | 273 | +5 (+1.87%) | 48,000 |
| 14 Feb 2024 | JPY | 267 | 270 | 267 | 268 | 268 | -1 (-0.37%) | 22,300 |
| 13 Feb 2024 | JPY | 275 | 278 | 267 | 269 | 269 | -7 (-2.54%) | 83,000 |
| 9 Feb 2024 | JPY | 279 | 281 | 276 | 276 | 276 | -5 (-1.78%) | 32,500 |
