| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 339 | 387 | 339 | 362 | 362 | +35 (+10.70%) | 1,509,700 |
| 13 Sep 2018 | JPY | 330 | 331 | 326 | 327 | 327 | -1 (-0.30%) | 34,800 |
| 12 Sep 2018 | JPY | 335 | 338 | 326 | 328 | 328 | -4 (-1.20%) | 26,700 |
| 11 Sep 2018 | JPY | 325 | 340 | 325 | 332 | 332 | +8 (+2.47%) | 68,100 |
| 10 Sep 2018 | JPY | 325 | 330 | 321 | 324 | 324 | -6 (-1.82%) | 33,500 |
| 7 Sep 2018 | JPY | 325 | 330 | 322 | 330 | 330 | -1 (-0.30%) | 47,300 |
| 6 Sep 2018 | JPY | 332 | 332 | 328 | 331 | 331 | -5 (-1.49%) | 30,800 |
| 5 Sep 2018 | JPY | 335 | 338 | 329 | 336 | 336 | 0.0 (0.0%) | 62,200 |
| 4 Sep 2018 | JPY | 335 | 339 | 330 | 336 | 336 | +3 (+0.90%) | 34,300 |
| 3 Sep 2018 | JPY | 347 | 347 | 333 | 333 | 333 | -14 (-4.03%) | 43,000 |
| 31 Aug 2018 | JPY | 345 | 347 | 338 | 347 | 347 | -3 (-0.86%) | 56,400 |
| 30 Aug 2018 | JPY | 339 | 351 | 333 | 350 | 350 | +13 (+3.86%) | 98,500 |
| 29 Aug 2018 | JPY | 331 | 339 | 331 | 337 | 337 | +5 (+1.51%) | 46,000 |
| 28 Aug 2018 | JPY | 337 | 337 | 330 | 332 | 332 | -2 (-0.60%) | 37,000 |
| 27 Aug 2018 | JPY | 332 | 337 | 330 | 334 | 334 | 0.0 (0.0%) | 52,700 |
| 24 Aug 2018 | JPY | 326 | 335 | 326 | 334 | 334 | +8 (+2.45%) | 54,000 |
| 23 Aug 2018 | JPY | 322 | 330 | 321 | 326 | 326 | +1 (+0.31%) | 45,700 |
| 22 Aug 2018 | JPY | 324 | 326 | 320 | 325 | 325 | +4 (+1.25%) | 22,200 |
| 21 Aug 2018 | JPY | 324 | 327 | 320 | 321 | 321 | -6 (-1.83%) | 64,200 |
| 20 Aug 2018 | JPY | 328 | 333 | 327 | 327 | 327 | -1 (-0.30%) | 29,300 |
| 17 Aug 2018 | JPY | 333 | 335 | 327 | 328 | 328 | +1 (+0.31%) | 58,200 |
| 16 Aug 2018 | JPY | 333 | 333 | 326 | 327 | 327 | -4 (-1.21%) | 35,100 |
| 15 Aug 2018 | JPY | 333 | 340 | 326 | 331 | 331 | 0.0 (0.0%) | 59,000 |
| 14 Aug 2018 | JPY | 328 | 334 | 326 | 331 | 331 | +6 (+1.85%) | 30,500 |
| 13 Aug 2018 | JPY | 346 | 347 | 325 | 325 | 325 | -6 (-1.81%) | 75,200 |
| 10 Aug 2018 | JPY | 329 | 340 | 326 | 331 | 331 | -1 (-0.30%) | 40,700 |
| 9 Aug 2018 | JPY | 323 | 337 | 323 | 332 | 332 | +3 (+0.91%) | 74,400 |
| 8 Aug 2018 | JPY | 326 | 335 | 323 | 329 | 329 | +4 (+1.23%) | 38,800 |
| 7 Aug 2018 | JPY | 325 | 328 | 323 | 325 | 325 | -2 (-0.61%) | 23,100 |
