| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 334 | 338 | 325 | 327 | 327 | -8 (-2.39%) | 85,600 |
| 3 Aug 2018 | JPY | 339 | 344 | 333 | 335 | 335 | -4 (-1.18%) | 29,600 |
| 2 Aug 2018 | JPY | 343 | 350 | 339 | 339 | 339 | -12 (-3.42%) | 83,500 |
| 1 Aug 2018 | JPY | 358 | 359 | 345 | 351 | 351 | -5 (-1.40%) | 58,600 |
| 31 Jul 2018 | JPY | 355 | 362 | 353 | 356 | 356 | 0.0 (0.0%) | 49,300 |
| 30 Jul 2018 | JPY | 358 | 362 | 355 | 356 | 356 | -8 (-2.20%) | 62,600 |
| 27 Jul 2018 | JPY | 362 | 376 | 358 | 364 | 364 | +5 (+1.39%) | 131,800 |
| 26 Jul 2018 | JPY | 349 | 366 | 343 | 359 | 359 | +9 (+2.57%) | 112,700 |
| 25 Jul 2018 | JPY | 351 | 356 | 347 | 350 | 350 | -8 (-2.23%) | 75,700 |
| 24 Jul 2018 | JPY | 342 | 373 | 342 | 358 | 358 | +15 (+4.37%) | 283,200 |
| 23 Jul 2018 | JPY | 336 | 359 | 329 | 343 | 343 | +9 (+2.69%) | 198,300 |
| 20 Jul 2018 | JPY | 328 | 338 | 327 | 334 | 334 | +5 (+1.52%) | 87,700 |
| 19 Jul 2018 | JPY | 330 | 333 | 326 | 329 | 329 | -5 (-1.50%) | 41,200 |
| 18 Jul 2018 | JPY | 327 | 335 | 327 | 334 | 334 | +6 (+1.83%) | 54,100 |
| 17 Jul 2018 | JPY | 331 | 334 | 327 | 328 | 328 | -6 (-1.80%) | 76,900 |
| 16 Jul 2018 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 330 | 334 | 330 | 334 | 334 | 0.0 (0.0%) | 28,600 |
| 12 Jul 2018 | JPY | 330 | 338 | 330 | 334 | 334 | -1 (-0.30%) | 41,300 |
| 11 Jul 2018 | JPY | 333 | 336 | 325 | 335 | 335 | -3 (-0.89%) | 67,200 |
| 10 Jul 2018 | JPY | 336 | 347 | 336 | 338 | 338 | -6 (-1.74%) | 68,600 |
| 9 Jul 2018 | JPY | 333 | 344 | 333 | 344 | 344 | +9 (+2.69%) | 63,500 |
| 6 Jul 2018 | JPY | 318 | 336 | 317 | 335 | 335 | +20 (+6.35%) | 111,800 |
| 5 Jul 2018 | JPY | 330 | 333 | 311 | 315 | 315 | -17 (-5.12%) | 145,300 |
| 4 Jul 2018 | JPY | 336 | 340 | 331 | 332 | 332 | -6 (-1.78%) | 66,200 |
| 3 Jul 2018 | JPY | 352 | 354 | 337 | 338 | 338 | -12 (-3.43%) | 87,600 |
| 2 Jul 2018 | JPY | 352 | 357 | 350 | 350 | 350 | -6 (-1.69%) | 39,700 |
| 29 Jun 2018 | JPY | 354 | 360 | 351 | 356 | 356 | +4 (+1.14%) | 37,300 |
| 28 Jun 2018 | JPY | 366 | 366 | 352 | 352 | 352 | -12 (-3.30%) | 110,400 |
| 27 Jun 2018 | JPY | 354 | 370 | 353 | 364 | 364 | +7 (+1.96%) | 51,900 |
| 26 Jun 2018 | JPY | 356 | 361 | 345 | 357 | 357 | -3 (-0.83%) | 75,800 |
