| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 385 | 385 | 359 | 360 | 360 | -17 (-4.51%) | 80,300 |
| 22 Jun 2018 | JPY | 385 | 385 | 373 | 377 | 377 | -14 (-3.58%) | 132,200 |
| 21 Jun 2018 | JPY | 349 | 410 | 349 | 391 | 391 | +40 (+11.40%) | 839,200 |
| 20 Jun 2018 | JPY | 355 | 359 | 346 | 351 | 351 | -6 (-1.68%) | 110,400 |
| 19 Jun 2018 | JPY | 364 | 368 | 356 | 357 | 357 | -11 (-2.99%) | 94,000 |
| 18 Jun 2018 | JPY | 381 | 381 | 368 | 368 | 368 | -10 (-2.65%) | 51,300 |
| 15 Jun 2018 | JPY | 380 | 383 | 377 | 378 | 378 | -2 (-0.53%) | 30,000 |
| 14 Jun 2018 | JPY | 383 | 385 | 380 | 380 | 380 | -3 (-0.78%) | 29,800 |
| 13 Jun 2018 | JPY | 383 | 387 | 381 | 383 | 383 | -5 (-1.29%) | 66,500 |
| 12 Jun 2018 | JPY | 378 | 390 | 376 | 388 | 388 | +13 (+3.47%) | 72,200 |
| 11 Jun 2018 | JPY | 384 | 385 | 374 | 375 | 375 | -11 (-2.85%) | 107,800 |
| 8 Jun 2018 | JPY | 393 | 394 | 386 | 386 | 386 | -6 (-1.53%) | 64,000 |
| 7 Jun 2018 | JPY | 388 | 393 | 388 | 392 | 392 | +2 (+0.51%) | 35,300 |
| 6 Jun 2018 | JPY | 398 | 398 | 390 | 390 | 390 | -4 (-1.02%) | 61,200 |
| 5 Jun 2018 | JPY | 409 | 409 | 390 | 394 | 394 | -11 (-2.72%) | 132,300 |
| 4 Jun 2018 | JPY | 406 | 408 | 398 | 405 | 405 | +2 (+0.50%) | 57,100 |
| 1 Jun 2018 | JPY | 401 | 406 | 401 | 403 | 403 | +1 (+0.25%) | 33,500 |
| 31 May 2018 | JPY | 404 | 404 | 400 | 402 | 402 | -1 (-0.25%) | 41,600 |
| 30 May 2018 | JPY | 404 | 406 | 401 | 403 | 403 | -3 (-0.74%) | 52,200 |
| 29 May 2018 | JPY | 412 | 412 | 404 | 406 | 406 | -2 (-0.49%) | 72,800 |
| 28 May 2018 | JPY | 404 | 409 | 404 | 408 | 408 | +3 (+0.74%) | 46,000 |
| 25 May 2018 | JPY | 404 | 407 | 403 | 405 | 405 | 0.0 (0.0%) | 33,900 |
| 24 May 2018 | JPY | 410 | 411 | 405 | 405 | 405 | -9 (-2.17%) | 78,400 |
| 23 May 2018 | JPY | 425 | 426 | 410 | 414 | 414 | -4 (-0.96%) | 177,000 |
| 22 May 2018 | JPY | 415 | 421 | 415 | 418 | 418 | +4 (+0.97%) | 68,500 |
| 21 May 2018 | JPY | 411 | 418 | 408 | 414 | 414 | +2 (+0.49%) | 64,500 |
| 18 May 2018 | JPY | 414 | 414 | 408 | 412 | 412 | +3 (+0.73%) | 26,900 |
| 17 May 2018 | JPY | 400 | 414 | 400 | 409 | 409 | +6 (+1.49%) | 48,200 |
| 16 May 2018 | JPY | 399 | 403 | 399 | 403 | 403 | +1 (+0.25%) | 42,000 |
| 15 May 2018 | JPY | 410 | 410 | 402 | 402 | 402 | -7 (-1.71%) | 72,700 |
