| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 413 | 414 | 405 | 409 | 409 | -4 (-0.97%) | 52,200 |
| 11 May 2018 | JPY | 419 | 422 | 413 | 413 | 413 | -5 (-1.20%) | 71,300 |
| 10 May 2018 | JPY | 426 | 427 | 418 | 418 | 418 | -8 (-1.88%) | 43,200 |
| 9 May 2018 | JPY | 430 | 430 | 421 | 426 | 426 | -3 (-0.70%) | 63,900 |
| 8 May 2018 | JPY | 427 | 431 | 423 | 429 | 429 | 0.0 (0.0%) | 53,500 |
| 7 May 2018 | JPY | 425 | 431 | 422 | 429 | 429 | +6 (+1.42%) | 67,800 |
| 4 May 2018 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 423 | 423 | 423 | 423 | 423 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 418 | 425 | 413 | 423 | 423 | +11 (+2.67%) | 42,000 |
| 1 May 2018 | JPY | 417 | 419 | 411 | 412 | 412 | -6 (-1.44%) | 35,800 |
| 30 Apr 2018 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 421 | 424 | 416 | 418 | 418 | -2 (-0.48%) | 34,900 |
| 26 Apr 2018 | JPY | 426 | 427 | 420 | 420 | 420 | -3 (-0.71%) | 30,500 |
| 25 Apr 2018 | JPY | 425 | 429 | 421 | 423 | 423 | -5 (-1.17%) | 36,500 |
| 24 Apr 2018 | JPY | 432 | 433 | 427 | 428 | 428 | -3 (-0.70%) | 49,600 |
| 23 Apr 2018 | JPY | 431 | 435 | 427 | 431 | 431 | +4 (+0.94%) | 61,600 |
| 20 Apr 2018 | JPY | 419 | 434 | 416 | 427 | 427 | +7 (+1.67%) | 200,800 |
| 19 Apr 2018 | JPY | 420 | 424 | 415 | 420 | 420 | +2 (+0.48%) | 92,700 |
| 18 Apr 2018 | JPY | 404 | 419 | 399 | 418 | 418 | +17 (+4.24%) | 112,700 |
| 17 Apr 2018 | JPY | 403 | 409 | 400 | 401 | 401 | -6 (-1.47%) | 74,700 |
| 16 Apr 2018 | JPY | 414 | 416 | 405 | 407 | 407 | -2 (-0.49%) | 51,300 |
| 13 Apr 2018 | JPY | 402 | 410 | 396 | 409 | 409 | +7 (+1.74%) | 99,500 |
| 12 Apr 2018 | JPY | 405 | 410 | 400 | 402 | 402 | -1 (-0.25%) | 43,500 |
| 11 Apr 2018 | JPY | 408 | 410 | 402 | 403 | 403 | -3 (-0.74%) | 55,900 |
| 10 Apr 2018 | JPY | 412 | 414 | 406 | 406 | 406 | -5 (-1.22%) | 32,500 |
| 9 Apr 2018 | JPY | 410 | 415 | 404 | 411 | 411 | 0.0 (0.0%) | 25,700 |
| 6 Apr 2018 | JPY | 419 | 419 | 411 | 411 | 411 | -5 (-1.20%) | 30,200 |
| 5 Apr 2018 | JPY | 417 | 421 | 412 | 416 | 416 | 0.0 (0.0%) | 29,600 |
| 4 Apr 2018 | JPY | 427 | 427 | 413 | 416 | 416 | -10 (-2.35%) | 70,400 |
| 3 Apr 2018 | JPY | 415 | 428 | 414 | 426 | 426 | +4 (+0.95%) | 77,000 |
