| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 440 | 441 | 420 | 422 | 422 | -4 (-0.94%) | 145,300 |
| 30 Mar 2018 | JPY | 415 | 427 | 413 | 426 | 426 | +13 (+3.15%) | 153,700 |
| 29 Mar 2018 | JPY | 433 | 445 | 408 | 413 | 413 | +10 (+2.48%) | 541,600 |
| 28 Mar 2018 | JPY | 395 | 408 | 395 | 403 | 403 | +8 (+2.03%) | 73,000 |
| 27 Mar 2018 | JPY | 398 | 403 | 395 | 395 | 395 | +1 (+0.25%) | 34,900 |
| 26 Mar 2018 | JPY | 394 | 395 | 377 | 394 | 394 | -1 (-0.25%) | 68,300 |
| 23 Mar 2018 | JPY | 383 | 403 | 383 | 395 | 395 | -12 (-2.95%) | 127,100 |
| 22 Mar 2018 | JPY | 407 | 410 | 403 | 407 | 407 | 0.0 (0.0%) | 30,000 |
| 21 Mar 2018 | JPY | 407 | 407 | 407 | 407 | 407 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 405 | 410 | 404 | 407 | 407 | -6 (-1.45%) | 35,400 |
| 19 Mar 2018 | JPY | 429 | 429 | 404 | 413 | 413 | -8 (-1.90%) | 83,800 |
| 16 Mar 2018 | JPY | 426 | 426 | 421 | 421 | 421 | -5 (-1.17%) | 53,400 |
| 15 Mar 2018 | JPY | 423 | 429 | 420 | 426 | 426 | -1 (-0.23%) | 88,000 |
| 14 Mar 2018 | JPY | 421 | 427 | 420 | 427 | 427 | +2 (+0.47%) | 60,500 |
| 13 Mar 2018 | JPY | 415 | 426 | 415 | 425 | 425 | +8 (+1.92%) | 110,500 |
| 12 Mar 2018 | JPY | 417 | 429 | 412 | 417 | 417 | +3 (+0.72%) | 196,500 |
| 9 Mar 2018 | JPY | 413 | 423 | 407 | 414 | 414 | +3 (+0.73%) | 141,600 |
| 8 Mar 2018 | JPY | 403 | 416 | 401 | 411 | 411 | +11 (+2.75%) | 107,300 |
| 7 Mar 2018 | JPY | 406 | 407 | 397 | 400 | 400 | -4 (-0.99%) | 92,600 |
| 6 Mar 2018 | JPY | 397 | 411 | 397 | 404 | 404 | +9 (+2.28%) | 86,900 |
| 5 Mar 2018 | JPY | 417 | 419 | 392 | 395 | 395 | -19 (-4.59%) | 110,800 |
| 2 Mar 2018 | JPY | 410 | 419 | 406 | 414 | 414 | -7 (-1.66%) | 109,000 |
| 1 Mar 2018 | JPY | 416 | 422 | 413 | 421 | 421 | -2 (-0.47%) | 69,200 |
| 28 Feb 2018 | JPY | 409 | 426 | 409 | 423 | 423 | +8 (+1.93%) | 111,900 |
| 27 Feb 2018 | JPY | 427 | 429 | 409 | 415 | 415 | -9 (-2.12%) | 182,900 |
| 26 Feb 2018 | JPY | 408 | 438 | 408 | 424 | 424 | +17 (+4.18%) | 368,500 |
| 23 Feb 2018 | JPY | 420 | 428 | 405 | 407 | 407 | -2 (-0.49%) | 200,100 |
| 22 Feb 2018 | JPY | 405 | 410 | 399 | 409 | 409 | +2 (+0.49%) | 92,600 |
| 21 Feb 2018 | JPY | 405 | 409 | 400 | 407 | 407 | +7 (+1.75%) | 91,700 |
| 20 Feb 2018 | JPY | 396 | 405 | 395 | 400 | 400 | +6 (+1.52%) | 116,900 |
