| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | JPY | 383 | 397 | 381 | 394 | 394 | +14 (+3.68%) | 115,900 |
| 16 Feb 2018 | JPY | 380 | 382 | 372 | 380 | 380 | +5 (+1.33%) | 89,100 |
| 15 Feb 2018 | JPY | 371 | 380 | 363 | 375 | 375 | +4 (+1.08%) | 84,400 |
| 14 Feb 2018 | JPY | 376 | 384 | 358 | 371 | 371 | -7 (-1.85%) | 169,900 |
| 13 Feb 2018 | JPY | 398 | 398 | 376 | 378 | 378 | -10 (-2.58%) | 124,800 |
| 12 Feb 2018 | JPY | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 351 | 388 | 351 | 388 | 388 | +3 (+0.78%) | 187,500 |
| 8 Feb 2018 | JPY | 372 | 387 | 372 | 385 | 385 | +12 (+3.22%) | 115,900 |
| 7 Feb 2018 | JPY | 391 | 400 | 373 | 373 | 373 | +4 (+1.08%) | 181,100 |
| 6 Feb 2018 | JPY | 370 | 384 | 341 | 369 | 369 | -38 (-9.34%) | 541,700 |
| 5 Feb 2018 | JPY | 407 | 413 | 400 | 407 | 407 | -12 (-2.86%) | 333,600 |
| 2 Feb 2018 | JPY | 436 | 466 | 418 | 419 | 419 | +7 (+1.70%) | 2,193,100 |
| 1 Feb 2018 | JPY | 411 | 412 | 404 | 412 | 412 | +6 (+1.48%) | 79,000 |
| 31 Jan 2018 | JPY | 400 | 409 | 400 | 406 | 406 | +2 (+0.50%) | 63,300 |
| 30 Jan 2018 | JPY | 415 | 417 | 400 | 404 | 404 | -11 (-2.65%) | 129,100 |
| 29 Jan 2018 | JPY | 420 | 420 | 412 | 415 | 415 | -5 (-1.19%) | 107,500 |
| 26 Jan 2018 | JPY | 420 | 429 | 420 | 420 | 420 | -4 (-0.94%) | 99,800 |
| 25 Jan 2018 | JPY | 418 | 432 | 410 | 424 | 424 | +5 (+1.19%) | 212,500 |
| 24 Jan 2018 | JPY | 417 | 422 | 413 | 419 | 419 | +1 (+0.24%) | 125,500 |
| 23 Jan 2018 | JPY | 424 | 425 | 415 | 418 | 418 | 0.0 (0.0%) | 124,800 |
| 22 Jan 2018 | JPY | 407 | 420 | 404 | 418 | 418 | +10 (+2.45%) | 201,800 |
| 19 Jan 2018 | JPY | 419 | 424 | 407 | 408 | 408 | -11 (-2.63%) | 240,600 |
| 18 Jan 2018 | JPY | 417 | 426 | 417 | 419 | 419 | -3 (-0.71%) | 189,100 |
| 17 Jan 2018 | JPY | 430 | 431 | 422 | 422 | 422 | -10 (-2.31%) | 132,700 |
| 16 Jan 2018 | JPY | 431 | 436 | 426 | 432 | 432 | +3 (+0.70%) | 157,800 |
| 15 Jan 2018 | JPY | 431 | 434 | 423 | 429 | 429 | -4 (-0.92%) | 152,000 |
| 12 Jan 2018 | JPY | 437 | 442 | 431 | 433 | 433 | -5 (-1.14%) | 195,900 |
| 11 Jan 2018 | JPY | 438 | 446 | 436 | 438 | 438 | -8 (-1.79%) | 233,100 |
| 10 Jan 2018 | JPY | 444 | 458 | 433 | 446 | 446 | -1 (-0.22%) | 507,100 |
| 9 Jan 2018 | JPY | 413 | 467 | 409 | 447 | 447 | +39 (+9.56%) | 1,025,400 |
