| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 416 | 416 | 407 | 408 | 408 | -5 (-1.21%) | 246,200 |
| 4 Jan 2018 | JPY | 415 | 421 | 410 | 413 | 413 | -3 (-0.72%) | 327,400 |
| 3 Jan 2018 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 425 | 435 | 415 | 416 | 416 | -9 (-2.12%) | 339,900 |
| 28 Dec 2017 | JPY | 426 | 438 | 425 | 425 | 425 | -2 (-0.47%) | 377,700 |
| 27 Dec 2017 | JPY | 425 | 435 | 422 | 427 | 427 | +5 (+1.18%) | 367,600 |
| 26 Dec 2017 | JPY | 444 | 469 | 420 | 422 | 422 | -10 (-2.31%) | 1,406,400 |
| 25 Dec 2017 | JPY | 448 | 452 | 429 | 432 | 432 | -16 (-3.57%) | 664,100 |
| 22 Dec 2017 | JPY | 460 | 469 | 444 | 448 | 448 | -14 (-3.03%) | 675,400 |
| 21 Dec 2017 | JPY | 483 | 499 | 456 | 462 | 462 | -25 (-5.13%) | 1,439,600 |
| 20 Dec 2017 | JPY | 515 | 541 | 475 | 487 | 487 | -29 (-5.62%) | 5,597,100 |
| 19 Dec 2017 | JPY | 438 | 516 | 428 | 516 | 516 | +80 (+18.35%) | 3,440,300 |
| 18 Dec 2017 | JPY | 470 | 497 | 432 | 436 | 436 | -36 (-7.63%) | 1,584,800 |
| 15 Dec 2017 | JPY | 455 | 520 | 450 | 472 | 472 | +12 (+2.61%) | 3,505,300 |
| 14 Dec 2017 | JPY | 499 | 500 | 451 | 460 | 460 | -62 (-11.88%) | 2,751,400 |
| 13 Dec 2017 | JPY | 533 | 568 | 491 | 522 | 522 | +23 (+4.61%) | 7,982,600 |
| 12 Dec 2017 | JPY | 427 | 499 | 404 | 499 | 499 | +80 (+19.09%) | 7,415,600 |
| 11 Dec 2017 | JPY | 346 | 419 | 345 | 419 | 419 | +80 (+23.60%) | 2,317,600 |
| 8 Dec 2017 | JPY | 319 | 344 | 319 | 339 | 339 | +18 (+5.61%) | 229,500 |
| 7 Dec 2017 | JPY | 322 | 326 | 321 | 321 | 321 | -3 (-0.93%) | 66,900 |
| 6 Dec 2017 | JPY | 324 | 329 | 321 | 324 | 324 | -4 (-1.22%) | 112,800 |
| 5 Dec 2017 | JPY | 330 | 334 | 326 | 328 | 328 | -5 (-1.50%) | 98,200 |
| 4 Dec 2017 | JPY | 340 | 341 | 332 | 333 | 333 | -5 (-1.48%) | 120,200 |
| 1 Dec 2017 | JPY | 327 | 342 | 326 | 338 | 338 | +10 (+3.05%) | 155,000 |
| 30 Nov 2017 | JPY | 329 | 330 | 322 | 328 | 328 | -2 (-0.61%) | 85,600 |
| 29 Nov 2017 | JPY | 328 | 333 | 326 | 330 | 330 | +1 (+0.30%) | 62,800 |
| 28 Nov 2017 | JPY | 336 | 336 | 328 | 329 | 329 | -3 (-0.90%) | 79,000 |
