| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 335 | 337 | 332 | 332 | 332 | -5 (-1.48%) | 70,200 |
| 24 Nov 2017 | JPY | 338 | 339 | 333 | 337 | 337 | -1 (-0.30%) | 62,100 |
| 23 Nov 2017 | JPY | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 339 | 343 | 338 | 338 | 338 | -1 (-0.29%) | 54,500 |
| 21 Nov 2017 | JPY | 344 | 345 | 339 | 339 | 339 | -5 (-1.45%) | 36,000 |
| 20 Nov 2017 | JPY | 339 | 347 | 338 | 344 | 344 | +5 (+1.47%) | 41,800 |
| 17 Nov 2017 | JPY | 338 | 346 | 338 | 339 | 339 | -2 (-0.59%) | 55,300 |
| 16 Nov 2017 | JPY | 338 | 346 | 338 | 341 | 341 | +3 (+0.89%) | 57,600 |
| 15 Nov 2017 | JPY | 346 | 351 | 331 | 338 | 338 | -16 (-4.52%) | 130,500 |
| 14 Nov 2017 | JPY | 362 | 362 | 348 | 354 | 354 | -9 (-2.48%) | 145,000 |
| 13 Nov 2017 | JPY | 385 | 385 | 361 | 363 | 363 | -23 (-5.96%) | 174,900 |
| 10 Nov 2017 | JPY | 380 | 386 | 379 | 386 | 386 | +7 (+1.85%) | 45,600 |
| 9 Nov 2017 | JPY | 388 | 389 | 378 | 379 | 379 | -6 (-1.56%) | 59,600 |
| 8 Nov 2017 | JPY | 383 | 387 | 380 | 385 | 385 | +2 (+0.52%) | 56,800 |
| 7 Nov 2017 | JPY | 390 | 390 | 382 | 383 | 383 | -7 (-1.79%) | 47,300 |
| 6 Nov 2017 | JPY | 393 | 394 | 389 | 390 | 390 | -3 (-0.76%) | 46,200 |
| 3 Nov 2017 | JPY | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 392 | 393 | 388 | 393 | 393 | +3 (+0.77%) | 68,000 |
| 1 Nov 2017 | JPY | 386 | 391 | 385 | 390 | 390 | +5 (+1.30%) | 62,400 |
| 31 Oct 2017 | JPY | 380 | 385 | 380 | 385 | 385 | +5 (+1.32%) | 46,500 |
| 30 Oct 2017 | JPY | 382 | 387 | 379 | 380 | 380 | -2 (-0.52%) | 57,100 |
| 27 Oct 2017 | JPY | 384 | 386 | 379 | 382 | 382 | +1 (+0.26%) | 64,600 |
| 26 Oct 2017 | JPY | 385 | 385 | 377 | 381 | 381 | 0.0 (0.0%) | 23,800 |
| 25 Oct 2017 | JPY | 391 | 391 | 380 | 381 | 381 | -6 (-1.55%) | 55,000 |
| 24 Oct 2017 | JPY | 394 | 394 | 385 | 387 | 387 | -2 (-0.51%) | 57,200 |
| 23 Oct 2017 | JPY | 377 | 390 | 371 | 389 | 389 | +12 (+3.18%) | 102,800 |
| 20 Oct 2017 | JPY | 382 | 382 | 377 | 377 | 377 | -6 (-1.57%) | 68,100 |
| 19 Oct 2017 | JPY | 384 | 387 | 382 | 383 | 383 | -2 (-0.52%) | 30,500 |
| 18 Oct 2017 | JPY | 387 | 389 | 383 | 385 | 385 | 0.0 (0.0%) | 29,100 |
| 17 Oct 2017 | JPY | 385 | 391 | 385 | 385 | 385 | -3 (-0.77%) | 45,600 |
