| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 393 | 393 | 381 | 388 | 388 | -4 (-1.02%) | 62,000 |
| 13 Oct 2017 | JPY | 394 | 396 | 390 | 392 | 392 | -1 (-0.25%) | 56,000 |
| 12 Oct 2017 | JPY | 394 | 398 | 393 | 393 | 393 | 0.0 (0.0%) | 46,500 |
| 11 Oct 2017 | JPY | 397 | 398 | 391 | 393 | 393 | -3 (-0.76%) | 44,900 |
| 10 Oct 2017 | JPY | 395 | 399 | 394 | 396 | 396 | -1 (-0.25%) | 39,100 |
| 9 Oct 2017 | JPY | 397 | 397 | 397 | 397 | 397 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 397 | 400 | 396 | 397 | 397 | -3 (-0.75%) | 51,900 |
| 5 Oct 2017 | JPY | 401 | 403 | 396 | 400 | 400 | -2 (-0.50%) | 65,700 |
| 4 Oct 2017 | JPY | 402 | 405 | 400 | 402 | 402 | -1 (-0.25%) | 47,800 |
| 3 Oct 2017 | JPY | 406 | 407 | 403 | 403 | 403 | -3 (-0.74%) | 66,200 |
| 2 Oct 2017 | JPY | 410 | 414 | 405 | 406 | 406 | -1 (-0.25%) | 39,400 |
| 29 Sep 2017 | JPY | 405 | 410 | 405 | 407 | 407 | +1 (+0.25%) | 65,400 |
| 28 Sep 2017 | JPY | 410 | 410 | 403 | 406 | 406 | +1 (+0.25%) | 54,400 |
| 27 Sep 2017 | JPY | 403 | 411 | 403 | 405 | 405 | +3 (+0.75%) | 53,500 |
| 26 Sep 2017 | JPY | 403 | 405 | 401 | 402 | 402 | -3 (-0.74%) | 49,100 |
| 25 Sep 2017 | JPY | 404 | 412 | 404 | 405 | 405 | -1 (-0.25%) | 77,000 |
| 22 Sep 2017 | JPY | 425 | 425 | 404 | 406 | 406 | -19 (-4.47%) | 166,100 |
| 21 Sep 2017 | JPY | 412 | 437 | 409 | 425 | 425 | +17 (+4.17%) | 319,700 |
| 20 Sep 2017 | JPY | 411 | 415 | 406 | 408 | 408 | -6 (-1.45%) | 46,700 |
| 19 Sep 2017 | JPY | 410 | 421 | 408 | 414 | 414 | +3 (+0.73%) | 98,300 |
| 18 Sep 2017 | JPY | 411 | 411 | 411 | 411 | 411 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 402 | 414 | 395 | 411 | 411 | +3 (+0.74%) | 94,100 |
| 14 Sep 2017 | JPY | 427 | 427 | 406 | 408 | 408 | -17 (-4%) | 115,200 |
| 13 Sep 2017 | JPY | 417 | 429 | 412 | 425 | 425 | +10 (+2.41%) | 131,500 |
| 12 Sep 2017 | JPY | 409 | 440 | 402 | 415 | 415 | +8 (+1.97%) | 543,800 |
| 11 Sep 2017 | JPY | 397 | 408 | 397 | 407 | 407 | +16 (+4.09%) | 75,500 |
| 8 Sep 2017 | JPY | 391 | 404 | 391 | 391 | 391 | -8 (-2.01%) | 79,300 |
| 7 Sep 2017 | JPY | 401 | 406 | 398 | 399 | 399 | -5 (-1.24%) | 54,500 |
| 6 Sep 2017 | JPY | 389 | 404 | 372 | 404 | 404 | +7 (+1.76%) | 133,600 |
| 5 Sep 2017 | JPY | 431 | 431 | 397 | 397 | 397 | -27 (-6.37%) | 223,000 |
