| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 422 | 425 | 410 | 424 | 424 | -2 (-0.47%) | 111,600 |
| 1 Sep 2017 | JPY | 430 | 436 | 421 | 426 | 426 | -5 (-1.16%) | 83,000 |
| 31 Aug 2017 | JPY | 437 | 437 | 424 | 431 | 431 | +2 (+0.47%) | 54,300 |
| 30 Aug 2017 | JPY | 440 | 443 | 423 | 429 | 429 | -9 (-2.05%) | 93,200 |
| 29 Aug 2017 | JPY | 435 | 438 | 428 | 438 | 438 | 0.0 (0.0%) | 115,900 |
| 28 Aug 2017 | JPY | 438 | 443 | 435 | 438 | 438 | -2 (-0.45%) | 85,600 |
| 25 Aug 2017 | JPY | 448 | 449 | 439 | 440 | 440 | -3 (-0.68%) | 86,400 |
| 24 Aug 2017 | JPY | 440 | 452 | 434 | 443 | 443 | +6 (+1.37%) | 208,500 |
| 23 Aug 2017 | JPY | 425 | 439 | 421 | 437 | 437 | +16 (+3.80%) | 153,200 |
| 22 Aug 2017 | JPY | 414 | 426 | 414 | 421 | 421 | +2 (+0.48%) | 66,900 |
| 21 Aug 2017 | JPY | 445 | 445 | 415 | 419 | 419 | -4 (-0.95%) | 244,200 |
| 18 Aug 2017 | JPY | 424 | 431 | 415 | 423 | 423 | -5 (-1.17%) | 187,200 |
| 17 Aug 2017 | JPY | 446 | 449 | 428 | 428 | 428 | -12 (-2.73%) | 244,100 |
| 16 Aug 2017 | JPY | 418 | 441 | 418 | 440 | 440 | +20 (+4.76%) | 246,800 |
| 15 Aug 2017 | JPY | 415 | 420 | 411 | 420 | 420 | +8 (+1.94%) | 77,300 |
| 14 Aug 2017 | JPY | 399 | 424 | 399 | 412 | 412 | +3 (+0.73%) | 97,300 |
| 11 Aug 2017 | JPY | 409 | 409 | 409 | 409 | 409 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 408 | 415 | 403 | 409 | 409 | 0.0 (0.0%) | 106,800 |
| 9 Aug 2017 | JPY | 415 | 415 | 398 | 409 | 409 | -8 (-1.92%) | 172,800 |
| 8 Aug 2017 | JPY | 402 | 425 | 402 | 417 | 417 | +11 (+2.71%) | 213,800 |
| 7 Aug 2017 | JPY | 401 | 408 | 401 | 406 | 406 | +2 (+0.50%) | 83,700 |
| 4 Aug 2017 | JPY | 399 | 409 | 396 | 404 | 404 | -1 (-0.25%) | 81,600 |
| 3 Aug 2017 | JPY | 409 | 412 | 391 | 405 | 405 | -10 (-2.41%) | 140,700 |
| 2 Aug 2017 | JPY | 406 | 416 | 402 | 415 | 415 | +16 (+4.01%) | 139,900 |
| 1 Aug 2017 | JPY | 419 | 419 | 391 | 399 | 399 | -17 (-4.09%) | 226,000 |
| 31 Jul 2017 | JPY | 408 | 429 | 408 | 416 | 416 | -16 (-3.70%) | 250,200 |
| 28 Jul 2017 | JPY | 448 | 454 | 432 | 432 | 432 | -16 (-3.57%) | 179,000 |
| 27 Jul 2017 | JPY | 440 | 462 | 438 | 448 | 448 | +5 (+1.13%) | 271,400 |
| 26 Jul 2017 | JPY | 451 | 454 | 440 | 443 | 443 | -8 (-1.77%) | 259,200 |
| 25 Jul 2017 | JPY | 446 | 458 | 445 | 451 | 451 | +2 (+0.45%) | 175,000 |
