| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 279 | 281 | 276 | 276 | 276 | -5 (-1.78%) | 32,500 |
| 8 Feb 2024 | JPY | 286 | 286 | 279 | 281 | 281 | -2 (-0.71%) | 32,600 |
| 7 Feb 2024 | JPY | 285 | 286 | 281 | 283 | 283 | -6 (-2.08%) | 56,900 |
| 6 Feb 2024 | JPY | 291 | 291 | 285 | 289 | 289 | 0.0 (0.0%) | 10,300 |
| 5 Feb 2024 | JPY | 288 | 295 | 285 | 289 | 289 | +4 (+1.40%) | 96,300 |
| 2 Feb 2024 | JPY | 273 | 290 | 273 | 285 | 285 | +10 (+3.64%) | 140,000 |
| 1 Feb 2024 | JPY | 278 | 278 | 273 | 275 | 275 | -4 (-1.43%) | 33,300 |
| 31 Jan 2024 | JPY | 281 | 281 | 272 | 279 | 279 | -1 (-0.36%) | 46,500 |
| 30 Jan 2024 | JPY | 280 | 280 | 276 | 280 | 280 | 0.0 (0.0%) | 26,200 |
| 29 Jan 2024 | JPY | 279 | 280 | 276 | 280 | 280 | +5 (+1.82%) | 42,800 |
| 26 Jan 2024 | JPY | 271 | 280 | 271 | 275 | 275 | +1 (+0.36%) | 60,300 |
| 25 Jan 2024 | JPY | 266 | 274 | 266 | 274 | 274 | +8 (+3.01%) | 41,700 |
| 24 Jan 2024 | JPY | 264 | 269 | 264 | 266 | 266 | -1 (-0.37%) | 32,500 |
| 23 Jan 2024 | JPY | 272 | 273 | 266 | 267 | 267 | -5 (-1.84%) | 53,200 |
| 22 Jan 2024 | JPY | 265 | 273 | 257 | 272 | 272 | +10 (+3.82%) | 101,000 |
| 19 Jan 2024 | JPY | 259 | 269 | 259 | 262 | 262 | 0.0 (0.0%) | 75,500 |
| 18 Jan 2024 | JPY | 261 | 265 | 258 | 262 | 262 | 0.0 (0.0%) | 46,500 |
| 17 Jan 2024 | JPY | 272 | 273 | 261 | 262 | 262 | -11 (-4.03%) | 145,800 |
| 16 Jan 2024 | JPY | 277 | 279 | 271 | 273 | 273 | -9 (-3.19%) | 133,600 |
| 15 Jan 2024 | JPY | 283 | 283 | 281 | 282 | 282 | -4 (-1.40%) | 10,700 |
| 12 Jan 2024 | JPY | 288 | 288 | 281 | 286 | 286 | -1 (-0.35%) | 59,200 |
| 11 Jan 2024 | JPY | 289 | 290 | 285 | 287 | 287 | -4 (-1.37%) | 53,700 |
| 10 Jan 2024 | JPY | 287 | 292 | 287 | 291 | 291 | +2 (+0.69%) | 59,800 |
| 9 Jan 2024 | JPY | 282 | 290 | 282 | 289 | 289 | +8 (+2.85%) | 48,300 |
| 5 Jan 2024 | JPY | 286 | 290 | 281 | 281 | 281 | -9 (-3.10%) | 72,000 |
| 4 Jan 2024 | JPY | 281 | 296 | 281 | 290 | 290 | +4 (+1.40%) | 95,300 |
| 29 Dec 2023 | JPY | 283 | 288 | 281 | 286 | 286 | +2 (+0.70%) | 60,700 |
| 28 Dec 2023 | JPY | 278 | 286 | 274 | 284 | 284 | +6 (+2.16%) | 51,300 |
| 27 Dec 2023 | JPY | 275 | 282 | 272 | 278 | 278 | +3 (+1.09%) | 137,000 |
| 26 Dec 2023 | JPY | 279 | 282 | 273 | 275 | 275 | -7 (-2.48%) | 138,100 |
