| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 456 | 456 | 444 | 449 | 449 | -8 (-1.75%) | 210,500 |
| 21 Jul 2017 | JPY | 469 | 470 | 450 | 457 | 457 | -7 (-1.51%) | 243,100 |
| 20 Jul 2017 | JPY | 477 | 478 | 463 | 464 | 464 | -13 (-2.73%) | 241,700 |
| 19 Jul 2017 | JPY | 485 | 486 | 476 | 477 | 477 | -14 (-2.85%) | 256,000 |
| 18 Jul 2017 | JPY | 501 | 507 | 491 | 491 | 491 | -7 (-1.41%) | 427,400 |
| 17 Jul 2017 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 519 | 580 | 497 | 498 | 498 | -25 (-4.78%) | 4,306,500 |
| 13 Jul 2017 | JPY | 503 | 528 | 503 | 523 | 523 | +27 (+5.44%) | 736,300 |
| 12 Jul 2017 | JPY | 500 | 506 | 491 | 496 | 496 | -3 (-0.60%) | 172,700 |
| 11 Jul 2017 | JPY | 515 | 517 | 499 | 499 | 499 | -18 (-3.48%) | 239,200 |
| 10 Jul 2017 | JPY | 498 | 524 | 493 | 517 | 517 | +20 (+4.02%) | 316,000 |
| 7 Jul 2017 | JPY | 485 | 497 | 478 | 497 | 497 | +5 (+1.02%) | 180,000 |
| 6 Jul 2017 | JPY | 478 | 495 | 477 | 492 | 492 | +17 (+3.58%) | 187,400 |
| 5 Jul 2017 | JPY | 474 | 484 | 470 | 475 | 475 | +2 (+0.42%) | 157,300 |
| 4 Jul 2017 | JPY | 504 | 505 | 470 | 473 | 473 | -30 (-5.96%) | 458,100 |
| 3 Jul 2017 | JPY | 516 | 516 | 502 | 503 | 503 | -4 (-0.79%) | 242,400 |
| 30 Jun 2017 | JPY | 490 | 510 | 487 | 507 | 507 | +2 (+0.40%) | 291,700 |
| 29 Jun 2017 | JPY | 499 | 529 | 493 | 505 | 505 | +5 (+1%) | 672,600 |
| 28 Jun 2017 | JPY | 506 | 519 | 494 | 500 | 500 | -36 (-6.72%) | 959,000 |
| 27 Jun 2017 | JPY | 550 | 567 | 536 | 536 | 536 | -32 (-5.63%) | 1,374,700 |
| 26 Jun 2017 | JPY | 533 | 618 | 510 | 568 | 568 | +38 (+7.17%) | 4,757,400 |
| 23 Jun 2017 | JPY | 560 | 570 | 495 | 530 | 530 | -1 (-0.19%) | 2,280,800 |
| 22 Jun 2017 | JPY | 500 | 539 | 496 | 531 | 531 | +45 (+9.26%) | 1,919,600 |
| 21 Jun 2017 | JPY | 466 | 496 | 465 | 486 | 486 | +23 (+4.97%) | 1,159,400 |
| 20 Jun 2017 | JPY | 453 | 483 | 450 | 463 | 463 | +15 (+3.35%) | 709,400 |
| 19 Jun 2017 | JPY | 442 | 453 | 438 | 448 | 448 | +6 (+1.36%) | 403,100 |
| 16 Jun 2017 | JPY | 437 | 491 | 430 | 442 | 442 | +5 (+1.14%) | 1,935,200 |
| 15 Jun 2017 | JPY | 445 | 458 | 430 | 437 | 437 | -5 (-1.13%) | 540,800 |
| 14 Jun 2017 | JPY | 465 | 473 | 438 | 442 | 442 | -18 (-3.91%) | 682,200 |
| 13 Jun 2017 | JPY | 462 | 489 | 452 | 460 | 460 | -3 (-0.65%) | 1,583,900 |
