| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 502 | 505 | 460 | 463 | 463 | -43 (-8.50%) | 1,219,500 |
| 9 Jun 2017 | JPY | 527 | 560 | 503 | 506 | 506 | -34 (-6.30%) | 2,150,500 |
| 8 Jun 2017 | JPY | 575 | 628 | 520 | 540 | 540 | -40 (-6.90%) | 4,241,800 |
| 7 Jun 2017 | JPY | 486 | 591 | 458 | 580 | 580 | +76 (+15.08%) | 11,547,800 |
| 6 Jun 2017 | JPY | 644 | 644 | 504 | 504 | 504 | -100 (-16.56%) | 5,818,700 |
| 5 Jun 2017 | JPY | 598 | 604 | 579 | 604 | 604 | +100 (+19.84%) | 2,683,800 |
| 2 Jun 2017 | JPY | 504 | 504 | 504 | 504 | 504 | +80 (+18.87%) | 272,400 |
| 1 Jun 2017 | JPY | 348 | 424 | 345 | 424 | 424 | +80 (+23.26%) | 1,875,100 |
| 31 May 2017 | JPY | 323 | 351 | 322 | 344 | 344 | +24 (+7.50%) | 779,600 |
| 30 May 2017 | JPY | 323 | 326 | 318 | 320 | 320 | -4 (-1.23%) | 99,600 |
| 29 May 2017 | JPY | 320 | 330 | 320 | 324 | 324 | +1 (+0.31%) | 105,700 |
| 26 May 2017 | JPY | 318 | 328 | 317 | 323 | 323 | +5 (+1.57%) | 130,000 |
| 25 May 2017 | JPY | 326 | 326 | 313 | 318 | 318 | -7 (-2.15%) | 136,200 |
| 24 May 2017 | JPY | 316 | 326 | 315 | 325 | 325 | +9 (+2.85%) | 226,700 |
| 23 May 2017 | JPY | 313 | 316 | 311 | 316 | 316 | +2 (+0.64%) | 61,500 |
| 22 May 2017 | JPY | 315 | 318 | 313 | 314 | 314 | +5 (+1.62%) | 96,200 |
| 19 May 2017 | JPY | 309 | 326 | 308 | 309 | 309 | 0.0 (0.0%) | 271,000 |
| 18 May 2017 | JPY | 296 | 311 | 294 | 309 | 309 | +7 (+2.32%) | 264,200 |
| 17 May 2017 | JPY | 300 | 330 | 292 | 302 | 302 | +1 (+0.33%) | 928,100 |
| 16 May 2017 | JPY | 306 | 306 | 300 | 301 | 301 | -4 (-1.31%) | 72,300 |
| 15 May 2017 | JPY | 318 | 318 | 299 | 305 | 305 | -10 (-3.17%) | 163,200 |
| 12 May 2017 | JPY | 315 | 317 | 313 | 315 | 315 | +1 (+0.32%) | 126,000 |
| 11 May 2017 | JPY | 308 | 317 | 307 | 314 | 314 | +5 (+1.62%) | 209,800 |
| 10 May 2017 | JPY | 305 | 310 | 303 | 309 | 309 | +6 (+1.98%) | 122,100 |
| 9 May 2017 | JPY | 300 | 307 | 299 | 303 | 303 | +2 (+0.66%) | 83,700 |
| 8 May 2017 | JPY | 294 | 303 | 294 | 301 | 301 | +8 (+2.73%) | 114,100 |
| 2 May 2017 | JPY | 291 | 296 | 289 | 293 | 293 | +2 (+0.69%) | 59,800 |
| 1 May 2017 | JPY | 290 | 298 | 289 | 291 | 291 | +1 (+0.34%) | 79,900 |
| 28 Apr 2017 | JPY | 298 | 298 | 290 | 290 | 290 | -7 (-2.36%) | 78,700 |
| 27 Apr 2017 | JPY | 288 | 297 | 287 | 297 | 297 | +8 (+2.77%) | 79,800 |
