| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 283 | 293 | 283 | 289 | 289 | +6 (+2.12%) | 91,800 |
| 25 Apr 2017 | JPY | 276 | 285 | 276 | 283 | 283 | +6 (+2.17%) | 48,400 |
| 24 Apr 2017 | JPY | 279 | 282 | 277 | 277 | 277 | -2 (-0.72%) | 39,300 |
| 21 Apr 2017 | JPY | 280 | 281 | 279 | 279 | 279 | -4 (-1.41%) | 61,200 |
| 20 Apr 2017 | JPY | 282 | 285 | 279 | 283 | 283 | 0.0 (0.0%) | 54,100 |
| 19 Apr 2017 | JPY | 278 | 285 | 274 | 283 | 283 | +3 (+1.07%) | 98,000 |
| 18 Apr 2017 | JPY | 282 | 284 | 263 | 280 | 280 | -2 (-0.71%) | 200,000 |
| 17 Apr 2017 | JPY | 275 | 285 | 275 | 282 | 282 | +3 (+1.08%) | 64,200 |
| 14 Apr 2017 | JPY | 284 | 286 | 279 | 279 | 279 | -5 (-1.76%) | 35,200 |
| 13 Apr 2017 | JPY | 279 | 286 | 278 | 284 | 284 | -3 (-1.05%) | 89,400 |
| 12 Apr 2017 | JPY | 294 | 295 | 263 | 287 | 287 | -7 (-2.38%) | 260,600 |
| 11 Apr 2017 | JPY | 289 | 300 | 273 | 294 | 294 | +1 (+0.34%) | 210,400 |
| 10 Apr 2017 | JPY | 299 | 299 | 292 | 293 | 293 | -2 (-0.68%) | 159,900 |
| 7 Apr 2017 | JPY | 298 | 303 | 294 | 295 | 295 | -6 (-1.99%) | 263,100 |
| 6 Apr 2017 | JPY | 308 | 310 | 299 | 301 | 301 | -9 (-2.90%) | 147,600 |
| 5 Apr 2017 | JPY | 308 | 325 | 304 | 310 | 310 | +3 (+0.98%) | 214,900 |
| 4 Apr 2017 | JPY | 329 | 335 | 305 | 307 | 307 | +9 (+3.02%) | 1,307,500 |
| 3 Apr 2017 | JPY | 302 | 302 | 297 | 298 | 298 | -4 (-1.32%) | 68,000 |
| 31 Mar 2017 | JPY | 296 | 304 | 295 | 302 | 302 | +6 (+2.03%) | 113,500 |
| 30 Mar 2017 | JPY | 296 | 298 | 295 | 296 | 296 | -1 (-0.34%) | 45,100 |
| 29 Mar 2017 | JPY | 300 | 300 | 295 | 297 | 297 | +2 (+0.68%) | 72,900 |
| 28 Mar 2017 | JPY | 298 | 300 | 295 | 295 | 295 | -4 (-1.34%) | 113,100 |
| 27 Mar 2017 | JPY | 301 | 304 | 297 | 299 | 299 | -5 (-1.64%) | 112,400 |
| 24 Mar 2017 | JPY | 306 | 308 | 304 | 304 | 304 | -6 (-1.94%) | 54,500 |
| 23 Mar 2017 | JPY | 301 | 310 | 301 | 310 | 310 | +9 (+2.99%) | 75,200 |
| 22 Mar 2017 | JPY | 305 | 305 | 299 | 301 | 301 | -4 (-1.31%) | 224,700 |
| 21 Mar 2017 | JPY | 308 | 308 | 302 | 305 | 305 | -5 (-1.61%) | 141,900 |
| 17 Mar 2017 | JPY | 312 | 314 | 309 | 310 | 310 | -2 (-0.64%) | 183,400 |
| 16 Mar 2017 | JPY | 316 | 317 | 311 | 312 | 312 | -4 (-1.27%) | 171,300 |
| 15 Mar 2017 | JPY | 318 | 321 | 315 | 316 | 316 | -4 (-1.25%) | 166,700 |
